1. Home
  2. Analytics
  3. Stocks
  4. YKGI
YKGI

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-15 YK9.SI SGD $0.1380 $0.1350 $0.1400 $0.1310 $0.1380 760,000
2023-06-14 YK9.SI SGD $0.1390 $0.1180 $0.1400 $0.1390 $0.1400 1,049,000
2023-06-13 YK9.SI SGD $0.1170 $0.1010 $0.1170 $0.1120 $0.1160 152,000
2023-06-12 YK9.SI SGD $0.1220 $0.0000 $0.0000 $0.1110 $0.1220 0
2023-06-09 YK9.SI SGD $0.1220 $0.0000 $0.0000 $0.1100 $0.1210 0
2023-06-08 YK9.SI SGD XD $0.1220 $0.1090 $0.1280 $0.1120 $0.1200 595,100
2023-06-07 YK9.SI SGD XD $0.1280 $0.1280 $0.1290 $0.1270 $0.1280 15,000
2023-06-06 YK9.SI SGD CD $0.1310 $0.1280 $0.1310 $0.1280 $0.1310 165,200
2023-06-05 YK9.SI SGD CD $0.1310 $0.1290 $0.1330 $0.1270 $0.1310 339,800
2023-06-01 YK9.SI SGD CD $0.1350 $0.0000 $0.0000 $0.1310 $0.1350 0
2023-05-31 YK9.SI SGD CD $0.1350 $0.1310 $0.1360 $0.1330 $0.1350 58,500
2023-05-30 YK9.SI SGD CD $0.1310 $0.1310 $0.1310 $0.1310 $0.1350 89,900
2023-05-29 YK9.SI SGD CD $0.1350 $0.1300 $0.1350 $0.1310 $0.1360 150,100
2023-05-26 YK9.SI SGD CD $0.1380 $0.1300 $0.1380 $0.1310 $0.1380 1,000,000
2023-05-25 YK9.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1300 $0.1310 382,200
2023-05-24 YK9.SI SGD CD $0.1300 $0.1300 $0.1340 $0.1290 $0.1330 243,500
2023-05-23 YK9.SI SGD CD $0.1300 $0.1290 $0.1300 $0.1290 $0.1330 106,000
2023-05-22 YK9.SI SGD CD $0.1290 $0.1290 $0.1350 $0.1290 $0.1330 31,100
2023-05-19 YK9.SI SGD CD $0.1350 $0.1290 $0.1350 $0.1290 $0.1350 88,100
2023-05-18 YK9.SI SGD CD $0.1300 $0.1300 $0.1350 $0.1300 $0.1340 14,500
2023-05-17 YK9.SI SGD CD $0.1300 $0.1260 $0.1300 $0.1270 $0.1300 222,200
2023-05-16 YK9.SI SGD CD $0.1360 $0.1360 $0.1360 $0.1360 $0.1380 37,100
2023-05-15 YK9.SI SGD CD $0.1330 $0.1320 $0.1380 $0.1330 $0.1380 79,500
2023-05-12 YK9.SI SGD CD $0.1300 $0.1300 $0.1380 $0.1300 $0.1370 32,000
2023-05-11 YK9.SI SGD CD $0.1330 $0.1330 $0.1350 $0.1310 $0.1380 131,000
2023-05-10 YK9.SI SGD CD $0.1350 $0.1350 $0.1430 $0.1340 $0.1420 250,000
2023-05-09 YK9.SI SGD CD $0.1440 $0.1430 $0.1440 $0.1350 $0.1440 100,000
2023-05-08 YK9.SI SGD CD $0.1350 $0.1350 $0.1350 $0.1350 $0.1430 34,000
2023-05-05 YK9.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1360 $0.1440 0
2023-05-04 YK9.SI SGD CD $0.1460 $0.1420 $0.1490 $0.1410 $0.1460 404,800
2023-05-03 YK9.SI SGD CD $0.1440 $0.1360 $0.1460 $0.1430 $0.1440 507,600
2023-05-02 YK9.SI SGD CD $0.1360 $0.1310 $0.1360 $0.1360 $0.1370 148,700
2023-04-28 YK9.SI SGD CD $0.1230 $0.0000 $0.0000 $0.1260 $0.1330 0
2023-04-27 YK9.SI SGD CD $0.1230 $0.1230 $0.1240 $0.1230 $0.1320 10,000
2023-04-26 YK9.SI SGD CD $0.1230 $0.1230 $0.1330 $0.1240 $0.1330 72,800
2023-04-25 YK9.SI SGD CD $0.1260 $0.0000 $0.0000 $0.1270 $0.1330 0
2023-04-24 YK9.SI SGD CD $0.1260 $0.1260 $0.1350 $0.1260 $0.1340 65,000
2023-04-21 YK9.SI SGD CD $0.1250 $0.0000 $0.0000 $0.1250 $0.1310 0
2023-04-20 YK9.SI SGD CD $0.1250 $0.1250 $0.1300 $0.1240 $0.1300 35,600
2023-04-19 YK9.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1280 $0.1300 51,000
2023-04-18 YK9.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1300 $0.1310 9,400
2023-04-17 YK9.SI SGD CD $0.1310 $0.1310 $0.1320 $0.1150 $0.1310 302,900
2023-04-14 YK9.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1320 $0.1380 0
2023-04-13 YK9.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1310 $0.1390 0
2023-04-12 YK9.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1330 $0.1390 0
2023-04-11 YK9.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1330 $0.1350 0
2023-04-10 YK9.SI SGD CD $0.1310 $0.1310 $0.1350 $0.1310 $0.1350 102,100
2023-04-06 YK9.SI SGD CD $0.1330 $0.1330 $0.1330 $0.1330 $0.1400 4,800
2023-04-05 YK9.SI SGD $0.1320 $0.1320 $0.1330 $0.1320 $0.1380 6,000
2023-04-04 YK9.SI SGD $0.1380 $0.0000 $0.0000 $0.1330 $0.1380 0

Copyright © SGTRADES 2018