1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG240205
Tencent 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 DHWW.SI SGD SUSP $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 DHWW.SI SGD SUSP $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 DHWW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DHWW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DHWW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DHWW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 100
2024-01-26 DHWW.SI SGD $0.6000 $0.5950 $0.6000 $0.0000 $0.6600 20,100
2024-01-25 DHWW.SI SGD $0.8800 $0.0000 $0.0000 $0.5250 $0.0000 0
2024-01-24 DHWW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DHWW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DHWW.SI SGD $0.8800 $0.8800 $0.8900 $0.0000 $0.0000 16,000
2024-01-19 DHWW.SI SGD $0.7950 $0.7050 $0.7950 $0.0000 $0.0000 80,000
2024-01-18 DHWW.SI SGD $0.7050 $0.7050 $0.7900 $0.0000 $0.0000 64,000
2024-01-17 DHWW.SI SGD $0.7800 $0.7650 $0.7900 $0.0000 $0.0000 32,000
2024-01-16 DHWW.SI SGD $0.6750 $0.6600 $0.6850 $0.0000 $0.0000 59,600
2024-01-15 DHWW.SI SGD $0.6100 $0.5600 $0.6100 $0.0000 $0.0000 40,700
2024-01-12 DHWW.SI SGD $0.6200 $0.5550 $0.6200 $0.0000 $0.0000 59,100
2024-01-11 DHWW.SI SGD $0.5900 $0.5750 $0.6200 $0.0000 $0.0000 32,000
2024-01-10 DHWW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DHWW.SI SGD $0.6600 $0.6200 $0.6600 $0.0000 $0.0000 48,000
2024-01-08 DHWW.SI SGD $0.6300 $0.6300 $0.6350 $0.0000 $0.0000 16,000
2024-01-05 DHWW.SI SGD $0.5800 $0.5400 $0.6000 $0.0000 $0.0000 96,000
2024-01-04 DHWW.SI SGD $0.5200 $0.5050 $0.5200 $0.0000 $0.0000 64,000
2024-01-03 DHWW.SI SGD $0.5000 $0.5000 $0.5750 $0.0000 $0.0000 192,000
2024-01-02 DHWW.SI SGD $0.5450 $0.4750 $0.5550 $0.0000 $0.0000 128,700
2023-12-29 DHWW.SI SGD $0.5850 $0.5500 $0.6000 $0.0000 $0.0000 112,000
2023-12-28 DHWW.SI SGD $0.5850 $0.5850 $0.6500 $0.0000 $0.0000 48,600
2023-12-27 DHWW.SI SGD $0.6450 $0.6100 $0.6650 $0.0000 $0.0000 21,000
2023-12-26 DHWW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DHWW.SI SGD $0.8800 $0.5000 $0.9050 $0.4800 $0.0000 102,600
2023-12-21 DHWW.SI SGD $0.5150 $0.5150 $0.5400 $0.0000 $0.5550 32,000
2023-12-20 DHWW.SI SGD $0.4950 $0.4850 $0.4950 $0.0000 $0.0000 16,900
2023-12-19 DHWW.SI SGD $0.5350 $0.5200 $0.5750 $0.0000 $0.0000 96,000
2023-12-18 DHWW.SI SGD $0.5300 $0.5300 $0.5450 $0.0000 $0.0000 80,000
2023-12-15 DHWW.SI SGD $0.5050 $0.4700 $0.5100 $0.4600 $0.0000 64,100
2023-12-14 DHWW.SI SGD $0.5950 $0.5300 $0.5950 $0.0000 $0.0000 136,000
2023-12-13 DHWW.SI SGD $0.6050 $0.5650 $0.6050 $0.0000 $0.0000 88,600
2023-12-12 DHWW.SI SGD $0.5500 $0.5500 $0.5900 $0.0000 $0.0000 72,700
2023-12-11 DHWW.SI SGD $0.6050 $0.5900 $0.6700 $0.0000 $0.0000 128,000
2023-12-08 DHWW.SI SGD $0.6000 $0.5950 $0.6350 $0.0000 $0.0000 192,000
2023-12-07 DHWW.SI SGD $0.5850 $0.5850 $0.6150 $0.0000 $0.0000 34,000
2023-12-06 DHWW.SI SGD $0.5400 $0.5350 $0.5700 $0.0000 $0.0000 22,400
2023-12-05 DHWW.SI SGD $0.5950 $0.5400 $0.6000 $0.0000 $0.0000 25,800
2023-12-04 DHWW.SI SGD $0.4950 $0.4650 $0.5100 $0.0000 $0.0000 14,400
2023-12-01 DHWW.SI SGD $0.4800 $0.4500 $0.4800 $0.0000 $0.0000 34,000
2023-11-30 DHWW.SI SGD $0.4450 $0.4450 $0.5050 $0.0000 $0.0000 57,700
2023-11-29 DHWW.SI SGD $0.5350 $0.5000 $0.5450 $0.0000 $0.5450 224,700
2023-11-28 DHWW.SI SGD $0.5000 $0.4950 $0.5150 $0.0000 $0.0000 96,000
2023-11-27 DHWW.SI SGD $0.4800 $0.4700 $0.5050 $0.0000 $0.0000 28,500
2023-11-24 DHWW.SI SGD $0.4950 $0.4550 $0.5000 $0.0000 $0.0000 114,000

Copyright © SGTRADES 2018