- Home
- Analytics
- Stocks
- Tencent 5xShortSG240205
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-05 |
DHWW.SI |
SGD |
SUSP |
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-02 |
DHWW.SI |
SGD |
SUSP |
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-01 |
DHWW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-31 |
DHWW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-30 |
DHWW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-29 |
DHWW.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.0000 |
$0.0000 |
100 |
2024-01-26 |
DHWW.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6000 |
$0.0000 |
$0.6600 |
20,100 |
2024-01-25 |
DHWW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.0000 |
0 |
2024-01-24 |
DHWW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-23 |
DHWW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-22 |
DHWW.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.8900 |
$0.0000 |
$0.0000 |
16,000 |
2024-01-19 |
DHWW.SI |
SGD |
|
$0.7950 |
$0.7050 |
$0.7950 |
$0.0000 |
$0.0000 |
80,000 |
2024-01-18 |
DHWW.SI |
SGD |
|
$0.7050 |
$0.7050 |
$0.7900 |
$0.0000 |
$0.0000 |
64,000 |
2024-01-17 |
DHWW.SI |
SGD |
|
$0.7800 |
$0.7650 |
$0.7900 |
$0.0000 |
$0.0000 |
32,000 |
2024-01-16 |
DHWW.SI |
SGD |
|
$0.6750 |
$0.6600 |
$0.6850 |
$0.0000 |
$0.0000 |
59,600 |
2024-01-15 |
DHWW.SI |
SGD |
|
$0.6100 |
$0.5600 |
$0.6100 |
$0.0000 |
$0.0000 |
40,700 |
2024-01-12 |
DHWW.SI |
SGD |
|
$0.6200 |
$0.5550 |
$0.6200 |
$0.0000 |
$0.0000 |
59,100 |
2024-01-11 |
DHWW.SI |
SGD |
|
$0.5900 |
$0.5750 |
$0.6200 |
$0.0000 |
$0.0000 |
32,000 |
2024-01-10 |
DHWW.SI |
SGD |
|
$0.6600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-09 |
DHWW.SI |
SGD |
|
$0.6600 |
$0.6200 |
$0.6600 |
$0.0000 |
$0.0000 |
48,000 |
2024-01-08 |
DHWW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6350 |
$0.0000 |
$0.0000 |
16,000 |
2024-01-05 |
DHWW.SI |
SGD |
|
$0.5800 |
$0.5400 |
$0.6000 |
$0.0000 |
$0.0000 |
96,000 |
2024-01-04 |
DHWW.SI |
SGD |
|
$0.5200 |
$0.5050 |
$0.5200 |
$0.0000 |
$0.0000 |
64,000 |
2024-01-03 |
DHWW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5750 |
$0.0000 |
$0.0000 |
192,000 |
2024-01-02 |
DHWW.SI |
SGD |
|
$0.5450 |
$0.4750 |
$0.5550 |
$0.0000 |
$0.0000 |
128,700 |
2023-12-29 |
DHWW.SI |
SGD |
|
$0.5850 |
$0.5500 |
$0.6000 |
$0.0000 |
$0.0000 |
112,000 |
2023-12-28 |
DHWW.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.6500 |
$0.0000 |
$0.0000 |
48,600 |
2023-12-27 |
DHWW.SI |
SGD |
|
$0.6450 |
$0.6100 |
$0.6650 |
$0.0000 |
$0.0000 |
21,000 |
2023-12-26 |
DHWW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-12-22 |
DHWW.SI |
SGD |
|
$0.8800 |
$0.5000 |
$0.9050 |
$0.4800 |
$0.0000 |
102,600 |
2023-12-21 |
DHWW.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5400 |
$0.0000 |
$0.5550 |
32,000 |
2023-12-20 |
DHWW.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.0000 |
$0.0000 |
16,900 |
2023-12-19 |
DHWW.SI |
SGD |
|
$0.5350 |
$0.5200 |
$0.5750 |
$0.0000 |
$0.0000 |
96,000 |
2023-12-18 |
DHWW.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5450 |
$0.0000 |
$0.0000 |
80,000 |
2023-12-15 |
DHWW.SI |
SGD |
|
$0.5050 |
$0.4700 |
$0.5100 |
$0.4600 |
$0.0000 |
64,100 |
2023-12-14 |
DHWW.SI |
SGD |
|
$0.5950 |
$0.5300 |
$0.5950 |
$0.0000 |
$0.0000 |
136,000 |
2023-12-13 |
DHWW.SI |
SGD |
|
$0.6050 |
$0.5650 |
$0.6050 |
$0.0000 |
$0.0000 |
88,600 |
2023-12-12 |
DHWW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5900 |
$0.0000 |
$0.0000 |
72,700 |
2023-12-11 |
DHWW.SI |
SGD |
|
$0.6050 |
$0.5900 |
$0.6700 |
$0.0000 |
$0.0000 |
128,000 |
2023-12-08 |
DHWW.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6350 |
$0.0000 |
$0.0000 |
192,000 |
2023-12-07 |
DHWW.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.6150 |
$0.0000 |
$0.0000 |
34,000 |
2023-12-06 |
DHWW.SI |
SGD |
|
$0.5400 |
$0.5350 |
$0.5700 |
$0.0000 |
$0.0000 |
22,400 |
2023-12-05 |
DHWW.SI |
SGD |
|
$0.5950 |
$0.5400 |
$0.6000 |
$0.0000 |
$0.0000 |
25,800 |
2023-12-04 |
DHWW.SI |
SGD |
|
$0.4950 |
$0.4650 |
$0.5100 |
$0.0000 |
$0.0000 |
14,400 |
2023-12-01 |
DHWW.SI |
SGD |
|
$0.4800 |
$0.4500 |
$0.4800 |
$0.0000 |
$0.0000 |
34,000 |
2023-11-30 |
DHWW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.5050 |
$0.0000 |
$0.0000 |
57,700 |
2023-11-29 |
DHWW.SI |
SGD |
|
$0.5350 |
$0.5000 |
$0.5450 |
$0.0000 |
$0.5450 |
224,700 |
2023-11-28 |
DHWW.SI |
SGD |
|
$0.5000 |
$0.4950 |
$0.5150 |
$0.0000 |
$0.0000 |
96,000 |
2023-11-27 |
DHWW.SI |
SGD |
|
$0.4800 |
$0.4700 |
$0.5050 |
$0.0000 |
$0.0000 |
28,500 |
2023-11-24 |
DHWW.SI |
SGD |
|
$0.4950 |
$0.4550 |
$0.5000 |
$0.0000 |
$0.0000 |
114,000 |