1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG250226
Genting 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DFUW.SI SGD $0.0790 $0.0790 $0.0830 $0.0760 $0.0910 154,400
2024-05-15 DFUW.SI SGD $0.0870 $0.0870 $0.0870 $0.0850 $0.0910 347,100
2024-05-14 DFUW.SI SGD $0.0860 $0.0000 $0.0000 $0.0660 $0.0900 0
2024-05-13 DFUW.SI SGD $0.0860 $0.0840 $0.0920 $0.0840 $0.0920 301,300
2024-05-10 DFUW.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0720 0
2024-05-09 DFUW.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0000 0
2024-05-08 DFUW.SI SGD $0.0680 $0.0660 $0.0710 $0.0660 $0.0000 26,600
2024-05-07 DFUW.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0000 0
2024-05-06 DFUW.SI SGD $0.0750 $0.0750 $0.0750 $0.0710 $0.0000 5,500
2024-05-03 DFUW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 24,700
2024-05-02 DFUW.SI SGD $0.0720 $0.0720 $0.0760 $0.0700 $0.0000 300
2024-04-30 DFUW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0780 5,000
2024-04-29 DFUW.SI SGD $0.0810 $0.0810 $0.0810 $0.0790 $0.0810 30,400
2024-04-26 DFUW.SI SGD $0.0790 $0.0790 $0.0790 $0.0750 $0.0810 4,500
2024-04-25 DFUW.SI SGD $0.0790 $0.0730 $0.0790 $0.0730 $0.0810 1,123,700
2024-04-24 DFUW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0910 0
2024-04-23 DFUW.SI SGD $0.0870 $0.0850 $0.0870 $0.0000 $0.0870 478,900
2024-04-22 DFUW.SI SGD $0.0840 $0.0840 $0.0870 $0.0000 $0.0880 471,100
2024-04-19 DFUW.SI SGD $0.0830 $0.0830 $0.0900 $0.0820 $0.0900 536,900
2024-04-18 DFUW.SI SGD $0.0860 $0.0810 $0.0870 $0.0850 $0.0890 629,200
2024-04-17 DFUW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0800 5,000
2024-04-16 DFUW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 200,200
2024-04-15 DFUW.SI SGD $0.0760 $0.0760 $0.0760 $0.0740 $0.0000 100,000
2024-04-12 DFUW.SI SGD $0.0830 $0.0000 $0.0000 $0.0740 $0.0000 0
2024-04-11 DFUW.SI SGD $0.0830 $0.0000 $0.0000 $0.0760 $0.0880 0
2024-04-09 DFUW.SI SGD $0.0830 $0.0810 $0.0830 $0.0810 $0.0860 1,138,000
2024-04-08 DFUW.SI SGD $0.0790 $0.0790 $0.0800 $0.0780 $0.0820 13,100
2024-04-05 DFUW.SI SGD $0.0710 $0.0690 $0.0710 $0.0690 $0.0870 89,500
2024-04-04 DFUW.SI SGD $0.0710 $0.0710 $0.0730 $0.0000 $0.0870 579,400
2024-04-03 DFUW.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0870 0
2024-04-02 DFUW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0870 575,400
2024-04-01 DFUW.SI SGD $0.0760 $0.0720 $0.0760 $0.0750 $0.0770 572,300
2024-03-28 DFUW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0750 630,300
2024-03-27 DFUW.SI SGD $0.0720 $0.0720 $0.0730 $0.0700 $0.0870 1,231,000
2024-03-26 DFUW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0870 615,500
2024-03-25 DFUW.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0870 0
2024-03-22 DFUW.SI SGD $0.0700 $0.0700 $0.0730 $0.0670 $0.0750 760,800
2024-03-21 DFUW.SI SGD $0.0700 $0.0670 $0.0700 $0.0680 $0.0700 572,800
2024-03-20 DFUW.SI SGD $0.0650 $0.0650 $0.0670 $0.0640 $0.0710 611,900
2024-03-19 DFUW.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0710 102,000
2024-03-18 DFUW.SI SGD $0.0690 $0.0690 $0.0710 $0.0680 $0.0800 714,500
2024-03-15 DFUW.SI SGD $0.0690 $0.0690 $0.0740 $0.0690 $0.0820 769,300
2024-03-14 DFUW.SI SGD $0.0780 $0.0780 $0.0780 $0.0760 $0.0820 649,300
2024-03-13 DFUW.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0820 0
2024-03-12 DFUW.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0870 0
2024-03-11 DFUW.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0870 0
2024-03-08 DFUW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0870 1,333,200
2024-03-07 DFUW.SI SGD $0.0760 $0.0760 $0.0780 $0.0750 $0.0870 629,100
2024-03-06 DFUW.SI SGD $0.0810 $0.0790 $0.0810 $0.0770 $0.0870 1,356,900
2024-03-05 DFUW.SI SGD $0.0760 $0.0750 $0.0820 $0.0760 $0.0000 1,394,100

Copyright © SGTRADES 2018