1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG250226
Genting 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-15 DFUW.SI SGD $0.1990 $0.1940 $0.1990 $0.1890 $0.2000 185,200
2023-06-14 DFUW.SI SGD $0.1890 $0.1880 $0.1990 $0.1880 $0.2000 405,300
2023-06-13 DFUW.SI SGD $0.1940 $0.1840 $0.1940 $0.1920 $0.1940 255,000
2023-06-12 DFUW.SI SGD $0.1760 $0.1760 $0.1760 $0.1760 $0.0000 5,000
2023-06-09 DFUW.SI SGD $0.1820 $0.1820 $0.1820 $0.1800 $0.0000 100
2023-06-08 DFUW.SI SGD $0.1820 $0.1750 $0.1870 $0.1810 $0.0000 415,200
2023-06-07 DFUW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.3300 10,100
2023-06-06 DFUW.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.3300 0
2023-06-05 DFUW.SI SGD $0.2150 $0.2150 $0.2300 $0.2100 $0.2500 203,100
2023-06-01 DFUW.SI SGD $0.2400 $0.2300 $0.2700 $0.0000 $0.2450 787,200
2023-05-31 DFUW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.3300 160,000
2023-05-30 DFUW.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2950 30,100
2023-05-29 DFUW.SI SGD $0.2900 $0.2700 $0.2950 $0.2750 $0.2950 431,200
2023-05-26 DFUW.SI SGD $0.2750 $0.2700 $0.2850 $0.2650 $0.2950 742,300
2023-05-25 DFUW.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.3200 100
2023-05-24 DFUW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.3200 350,100
2023-05-23 DFUW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.2800 390,000
2023-05-22 DFUW.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2950 300,000
2023-05-19 DFUW.SI SGD $0.2900 $0.2800 $0.2950 $0.2700 $0.2950 322,600
2023-05-18 DFUW.SI SGD $0.2800 $0.2800 $0.2950 $0.0000 $0.3600 104,100
2023-05-17 DFUW.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3600 0
2023-05-16 DFUW.SI SGD $0.3000 $0.2700 $0.3100 $0.2900 $0.0000 122,000
2023-05-15 DFUW.SI SGD $0.3000 $0.2950 $0.3750 $0.2900 $0.3400 1,748,600
2023-05-12 DFUW.SI SGD $0.5050 $0.0000 $0.0000 $0.4450 $0.0000 0
2023-05-11 DFUW.SI SGD $0.5050 $0.4600 $0.5050 $0.0000 $0.5200 410,500
2023-05-10 DFUW.SI SGD $0.4400 $0.4250 $0.4450 $0.4250 $0.4600 310,000
2023-05-09 DFUW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 200,000
2023-05-08 DFUW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.4750 300,000
2023-05-05 DFUW.SI SGD $0.4300 $0.0000 $0.0000 $0.4400 $0.0000 0
2023-05-04 DFUW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 302,000
2023-05-03 DFUW.SI SGD $0.4000 $0.3750 $0.4100 $0.3850 $0.0000 1,202,000
2023-05-02 DFUW.SI SGD $0.4500 $0.4500 $0.4800 $0.4350 $0.0000 720,000
2023-04-28 DFUW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DFUW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DFUW.SI SGD $0.5050 $0.4950 $0.5050 $0.0000 $0.0000 1,760,000
2023-04-25 DFUW.SI SGD $0.5100 $0.5050 $0.5400 $0.4800 $0.6000 310,000
2023-04-24 DFUW.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.0000 19,600
2023-04-21 DFUW.SI SGD $0.5300 $0.5200 $0.5300 $0.4300 $0.5450 60,000
2023-04-20 DFUW.SI SGD $0.4900 $0.4800 $0.5300 $0.0000 $0.0000 640,000
2023-04-19 DFUW.SI SGD $0.4600 $0.4450 $0.5150 $0.0000 $0.0000 230,000
2023-04-18 DFUW.SI SGD $0.5400 $0.5400 $0.5500 $0.0000 $0.0000 1,000,000
2023-04-17 DFUW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.5950 0
2023-04-14 DFUW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.5800 0
2023-04-13 DFUW.SI SGD $0.5700 $0.5550 $0.5700 $0.0000 $0.0000 880,000
2023-04-12 DFUW.SI SGD $0.5600 $0.5550 $0.5600 $0.0000 $0.0000 100,000
2023-04-11 DFUW.SI SGD $0.5450 $0.5450 $0.5550 $0.0000 $0.5600 811,000
2023-04-10 DFUW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-04-06 DFUW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 30,000
2023-04-05 DFUW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 100,000
2023-04-04 DFUW.SI SGD $0.5700 $0.0000 $0.0000 $0.5950 $0.6050 0

Copyright © SGTRADES 2018