1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG250226
Genting 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 DFUW.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0870 0
2024-04-02 DFUW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0870 575,400
2024-04-01 DFUW.SI SGD $0.0760 $0.0720 $0.0760 $0.0750 $0.0770 572,300
2024-03-28 DFUW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0750 630,300
2024-03-27 DFUW.SI SGD $0.0720 $0.0720 $0.0730 $0.0700 $0.0870 1,231,000
2024-03-26 DFUW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0870 615,500
2024-03-25 DFUW.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0870 0
2024-03-22 DFUW.SI SGD $0.0700 $0.0700 $0.0730 $0.0670 $0.0750 760,800
2024-03-21 DFUW.SI SGD $0.0700 $0.0670 $0.0700 $0.0680 $0.0700 572,800
2024-03-20 DFUW.SI SGD $0.0650 $0.0650 $0.0670 $0.0640 $0.0710 611,900
2024-03-19 DFUW.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0710 102,000
2024-03-18 DFUW.SI SGD $0.0690 $0.0690 $0.0710 $0.0680 $0.0800 714,500
2024-03-15 DFUW.SI SGD $0.0690 $0.0690 $0.0740 $0.0690 $0.0820 769,300
2024-03-14 DFUW.SI SGD $0.0780 $0.0780 $0.0780 $0.0760 $0.0820 649,300
2024-03-13 DFUW.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0820 0
2024-03-12 DFUW.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0870 0
2024-03-11 DFUW.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0870 0
2024-03-08 DFUW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0870 1,333,200
2024-03-07 DFUW.SI SGD $0.0760 $0.0760 $0.0780 $0.0750 $0.0870 629,100
2024-03-06 DFUW.SI SGD $0.0810 $0.0790 $0.0810 $0.0770 $0.0870 1,356,900
2024-03-05 DFUW.SI SGD $0.0760 $0.0750 $0.0820 $0.0760 $0.0000 1,394,100
2024-03-04 DFUW.SI SGD $0.0840 $0.0840 $0.0850 $0.0840 $0.0880 619,000
2024-03-01 DFUW.SI SGD $0.0780 $0.0000 $0.0000 $0.0810 $0.0000 0
2024-02-29 DFUW.SI SGD $0.0780 $0.0000 $0.0000 $0.0820 $0.1000 0
2024-02-28 DFUW.SI SGD $0.0780 $0.0780 $0.0850 $0.0000 $0.0000 217,500
2024-02-27 DFUW.SI SGD $0.0910 $0.0830 $0.0910 $0.0850 $0.0970 505,100
2024-02-26 DFUW.SI SGD $0.0860 $0.0860 $0.0940 $0.0850 $0.0000 632,500
2024-02-23 DFUW.SI SGD $0.1020 $0.0990 $0.1280 $0.1000 $0.1210 464,200
2024-02-22 DFUW.SI SGD $0.1750 $0.1750 $0.1750 $0.1730 $0.2150 5,000
2024-02-21 DFUW.SI SGD $0.1770 $0.1770 $0.1950 $0.0000 $0.2100 89,800
2024-02-20 DFUW.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 20,200
2024-02-19 DFUW.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 100
2024-02-16 DFUW.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2100 100
2024-02-15 DFUW.SI SGD $0.1950 $0.1860 $0.1980 $0.1960 $0.1980 45,900
2024-02-14 DFUW.SI SGD $0.1780 $0.1780 $0.1780 $0.1770 $0.1970 107,700
2024-02-13 DFUW.SI SGD $0.1730 $0.0000 $0.0000 $0.1710 $0.1970 0
2024-02-09 DFUW.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1800 0
2024-02-08 DFUW.SI SGD $0.1730 $0.1730 $0.1750 $0.1720 $0.1820 200
2024-02-07 DFUW.SI SGD $0.1800 $0.0000 $0.0000 $0.1730 $0.1820 0
2024-02-06 DFUW.SI SGD $0.1800 $0.0000 $0.0000 $0.1690 $0.1810 0
2024-02-05 DFUW.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1830 0
2024-02-02 DFUW.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1960 20,000
2024-02-01 DFUW.SI SGD $0.1690 $0.1690 $0.1690 $0.1680 $0.1830 5,000
2024-01-31 DFUW.SI SGD $0.1670 $0.1650 $0.1670 $0.0000 $0.0000 1,280,000
2024-01-30 DFUW.SI SGD $0.1760 $0.1760 $0.1760 $0.1680 $0.1900 20,000
2024-01-29 DFUW.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1820 0
2024-01-26 DFUW.SI SGD $0.1760 $0.1630 $0.1860 $0.1390 $0.1830 222,000
2024-01-25 DFUW.SI SGD $0.1380 $0.1380 $0.1500 $0.1380 $0.0000 57,600
2024-01-24 DFUW.SI SGD $0.1540 $0.1540 $0.1540 $0.1450 $0.0000 5,000
2024-01-23 DFUW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.1680 10,000

Copyright © SGTRADES 2018