1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG250226
Genting 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 DFUW.SI SGD $0.1630 $0.1630 $0.1630 $0.1550 $0.1660 80,000
2024-01-19 DFUW.SI SGD $0.1590 $0.1540 $0.1600 $0.0000 $0.1650 87,800
2024-01-18 DFUW.SI SGD $0.1530 $0.1530 $0.1550 $0.1520 $0.1620 155,000
2024-01-17 DFUW.SI SGD $0.1560 $0.1560 $0.1700 $0.0000 $0.1620 29,700
2024-01-16 DFUW.SI SGD $0.1700 $0.1700 $0.1710 $0.1710 $0.1750 60,000
2024-01-15 DFUW.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1770 2,800
2024-01-12 DFUW.SI SGD $0.1730 $0.0000 $0.0000 $0.1690 $0.1880 0
2024-01-11 DFUW.SI SGD $0.1730 $0.1730 $0.1730 $0.1720 $0.1790 4,000
2024-01-10 DFUW.SI SGD $0.1780 $0.1780 $0.1780 $0.1720 $0.1790 500
2024-01-09 DFUW.SI SGD $0.1670 $0.0000 $0.0000 $0.1720 $0.1780 0
2024-01-08 DFUW.SI SGD $0.1670 $0.0000 $0.0000 $0.1690 $0.1880 0
2024-01-05 DFUW.SI SGD $0.1670 $0.0000 $0.0000 $0.1650 $0.1880 0
2024-01-04 DFUW.SI SGD $0.1670 $0.1660 $0.1670 $0.1630 $0.1880 9,000
2024-01-03 DFUW.SI SGD $0.1710 $0.1710 $0.1760 $0.1710 $0.1880 130,000
2024-01-02 DFUW.SI SGD $0.1840 $0.1770 $0.1850 $0.1760 $0.1880 66,100
2023-12-29 DFUW.SI SGD $0.1830 $0.1770 $0.1830 $0.0000 $0.1830 81,300
2023-12-28 DFUW.SI SGD $0.1690 $0.1680 $0.1700 $0.1670 $0.1690 27,900
2023-12-27 DFUW.SI SGD $0.1560 $0.0000 $0.0000 $0.1520 $0.1620 0
2023-12-26 DFUW.SI SGD $0.1560 $0.1530 $0.1560 $0.1530 $0.0000 2,200
2023-12-22 DFUW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1550 0
2023-12-21 DFUW.SI SGD $0.1480 $0.1460 $0.1490 $0.1460 $0.0000 30,500
2023-12-20 DFUW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.0000 100
2023-12-19 DFUW.SI SGD $0.1600 $0.1570 $0.1600 $0.1580 $0.1620 200
2023-12-18 DFUW.SI SGD $0.1520 $0.1450 $0.1590 $0.0000 $0.0000 5,500
2023-12-15 DFUW.SI SGD $0.1700 $0.1620 $0.1700 $0.1610 $0.1900 39,300
2023-12-14 DFUW.SI SGD $0.1620 $0.0000 $0.0000 $0.1590 $0.1820 0
2023-12-13 DFUW.SI SGD $0.1620 $0.1620 $0.1650 $0.1600 $0.0000 50,400
2023-12-12 DFUW.SI SGD $0.1710 $0.1640 $0.1710 $0.1500 $0.1760 8,500
2023-12-11 DFUW.SI SGD $0.1630 $0.1620 $0.1970 $0.0000 $0.1630 122,300
2023-12-08 DFUW.SI SGD $0.1590 $0.1550 $0.1590 $0.1530 $0.1600 179,900
2023-12-07 DFUW.SI SGD $0.1440 $0.1310 $0.1440 $0.1420 $0.1460 362,400
2023-12-06 DFUW.SI SGD $0.1210 $0.1160 $0.1240 $0.1210 $0.1240 42,700
2023-12-05 DFUW.SI SGD $0.1170 $0.1150 $0.1190 $0.1160 $0.0000 2,700
2023-12-04 DFUW.SI SGD $0.1230 $0.1230 $0.1230 $0.1210 $0.1250 13,000
2023-12-01 DFUW.SI SGD $0.1210 $0.1160 $0.1210 $0.1180 $0.1210 92,000
2023-11-30 DFUW.SI SGD $0.1180 $0.1120 $0.1180 $0.1090 $0.1190 70,000
2023-11-29 DFUW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.1300 0
2023-11-28 DFUW.SI SGD $0.1130 $0.1130 $0.1180 $0.1130 $0.1290 145,000
2023-11-27 DFUW.SI SGD $0.1200 $0.1190 $0.1220 $0.0000 $0.1440 40,000
2023-11-24 DFUW.SI SGD $0.1240 $0.1240 $0.1240 $0.1200 $0.1440 26,000
2023-11-23 DFUW.SI SGD $0.1260 $0.1260 $0.1280 $0.1240 $0.1300 60,000
2023-11-22 DFUW.SI SGD $0.1290 $0.1290 $0.1300 $0.1270 $0.1330 17,000
2023-11-21 DFUW.SI SGD $0.1240 $0.0000 $0.0000 $0.1280 $0.1330 0
2023-11-20 DFUW.SI SGD $0.1240 $0.1150 $0.1240 $0.1210 $0.1480 250,000
2023-11-17 DFUW.SI SGD $0.1350 $0.1350 $0.1350 $0.1270 $0.1480 100
2023-11-16 DFUW.SI SGD $0.1370 $0.1350 $0.1470 $0.1350 $0.1410 347,700
2023-11-15 DFUW.SI SGD $0.1490 $0.1470 $0.1570 $0.1490 $0.1610 260,100
2023-11-14 DFUW.SI SGD $0.1400 $0.1080 $0.1430 $0.1350 $0.1400 1,590,300
2023-11-10 DFUW.SI SGD $0.0940 $0.0940 $0.1010 $0.0930 $0.0940 3,600
2023-11-09 DFUW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 20,300

Copyright © SGTRADES 2018