1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG250226
Genting 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 DFUW.SI SGD $0.1350 $0.0000 $0.0000 $0.1240 $0.0000 0
2023-08-28 DFUW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.1430 100,000
2023-08-25 DFUW.SI SGD $0.1310 $0.1310 $0.1340 $0.0000 $0.0000 430,500
2023-08-24 DFUW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.1450 0
2023-08-23 DFUW.SI SGD $0.1350 $0.1340 $0.1360 $0.0000 $0.1410 280,000
2023-08-22 DFUW.SI SGD $0.1320 $0.1310 $0.1330 $0.1280 $0.0000 232,000
2023-08-21 DFUW.SI SGD $0.1360 $0.1360 $0.1450 $0.1310 $0.0000 171,200
2023-08-18 DFUW.SI SGD $0.1470 $0.1470 $0.1470 $0.1400 $0.0000 300,000
2023-08-17 DFUW.SI SGD $0.1510 $0.1470 $0.1510 $0.1420 $0.1790 22,500
2023-08-16 DFUW.SI SGD $0.1520 $0.1510 $0.1570 $0.1520 $0.1760 188,000
2023-08-15 DFUW.SI SGD $0.1560 $0.1560 $0.1620 $0.0000 $0.1790 215,000
2023-08-14 DFUW.SI SGD $0.1580 $0.1580 $0.1640 $0.1540 $0.1920 312,500
2023-08-11 DFUW.SI SGD $0.1730 $0.1700 $0.1780 $0.0000 $0.1780 1,213,200
2023-08-10 DFUW.SI SGD $0.1470 $0.1420 $0.1470 $0.1400 $0.1500 111,900
2023-08-08 DFUW.SI SGD $0.1510 $0.1470 $0.1510 $0.0000 $0.1580 255,100
2023-08-07 DFUW.SI SGD $0.1520 $0.1480 $0.1520 $0.1480 $0.1550 150,000
2023-08-04 DFUW.SI SGD $0.1420 $0.1360 $0.1520 $0.1390 $0.1450 322,200
2023-08-03 DFUW.SI SGD $0.1570 $0.1570 $0.1570 $0.1530 $0.1700 83,100
2023-08-02 DFUW.SI SGD $0.1570 $0.1570 $0.1680 $0.1560 $0.1750 30,000
2023-08-01 DFUW.SI SGD $0.1700 $0.1640 $0.1740 $0.1590 $0.1750 100,200
2023-07-31 DFUW.SI SGD $0.1650 $0.1650 $0.1700 $0.1610 $0.1680 20,100
2023-07-28 DFUW.SI SGD $0.1600 $0.1600 $0.1750 $0.0000 $0.1750 145,100
2023-07-27 DFUW.SI SGD $0.1660 $0.1660 $0.1660 $0.1570 $0.1660 100
2023-07-26 DFUW.SI SGD $0.1610 $0.1580 $0.1620 $0.1590 $0.1620 20,100
2023-07-25 DFUW.SI SGD $0.1540 $0.1530 $0.1570 $0.1570 $0.1620 243,000
2023-07-24 DFUW.SI SGD $0.1630 $0.1570 $0.1630 $0.1570 $0.1860 375,300
2023-07-21 DFUW.SI SGD $0.1670 $0.1620 $0.1720 $0.1620 $0.1860 215,100
2023-07-20 DFUW.SI SGD $0.1720 $0.1720 $0.1810 $0.0000 $0.1820 210,100
2023-07-19 DFUW.SI SGD $0.1720 $0.1720 $0.1720 $0.1680 $0.1860 970,000
2023-07-18 DFUW.SI SGD $0.1780 $0.1720 $0.1780 $0.1720 $0.1860 50,100
2023-07-17 DFUW.SI SGD $0.1720 $0.1720 $0.1730 $0.1690 $0.1860 95,000
2023-07-14 DFUW.SI SGD $0.1810 $0.1800 $0.1860 $0.0000 $0.1900 95,100
2023-07-13 DFUW.SI SGD $0.1780 $0.1730 $0.1820 $0.0000 $0.2000 180,200
2023-07-12 DFUW.SI SGD $0.1650 $0.0000 $0.0000 $0.1620 $0.0000 0
2023-07-11 DFUW.SI SGD $0.1650 $0.1650 $0.1650 $0.1640 $0.0000 125,000
2023-07-10 DFUW.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.0000 90,000
2023-07-07 DFUW.SI SGD $0.1570 $0.1570 $0.1570 $0.1520 $0.0000 49,000
2023-07-06 DFUW.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.0000 0
2023-07-05 DFUW.SI SGD $0.1700 $0.0000 $0.0000 $0.1640 $0.0000 0
2023-07-04 DFUW.SI SGD $0.1700 $0.1700 $0.1700 $0.1660 $0.0000 800,000
2023-07-03 DFUW.SI SGD $0.1800 $0.1720 $0.1890 $0.0000 $0.1880 82,200
2023-06-30 DFUW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.1740 10,000
2023-06-28 DFUW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.1710 0
2023-06-27 DFUW.SI SGD $0.1680 $0.1680 $0.1700 $0.1620 $0.1710 83,500
2023-06-26 DFUW.SI SGD $0.1620 $0.1620 $0.1620 $0.1580 $0.1800 100
2023-06-23 DFUW.SI SGD $0.1680 $0.1620 $0.1680 $0.1600 $0.0000 123,100
2023-06-22 DFUW.SI SGD $0.1720 $0.1720 $0.1830 $0.1720 $0.1950 181,000
2023-06-21 DFUW.SI SGD $0.1920 $0.1870 $0.1970 $0.1900 $0.1970 141,000
2023-06-20 DFUW.SI SGD $0.1780 $0.1780 $0.1850 $0.1790 $0.1980 100,200
2023-06-19 DFUW.SI SGD $0.1980 $0.1980 $0.1980 $0.1940 $0.2100 45,000

Copyright © SGTRADES 2018