1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG250226
Genting 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 DFUW.SI SGD $0.5700 $0.0000 $0.0000 $0.5950 $0.6050 0
2023-04-03 DFUW.SI SGD $0.5700 $0.5600 $0.6050 $0.4350 $0.0000 65,300
2023-03-31 DFUW.SI SGD $0.4700 $0.4450 $0.4700 $0.0000 $0.4700 700
2023-03-30 DFUW.SI SGD $0.4300 $0.4250 $0.4300 $0.4150 $0.0000 70,000
2023-03-29 DFUW.SI SGD $0.4100 $0.3850 $0.4300 $0.0000 $0.0000 370,500
2023-03-28 DFUW.SI SGD $0.4250 $0.4250 $0.4300 $0.4150 $0.0000 175,000
2023-03-27 DFUW.SI SGD $0.4200 $0.4100 $0.4450 $0.4150 $0.0000 805,500
2023-03-24 DFUW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 50,000
2023-03-23 DFUW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DFUW.SI SGD $0.4350 $0.4100 $0.4350 $0.4350 $0.0000 1,200,000
2023-03-21 DFUW.SI SGD $0.3950 $0.3750 $0.3950 $0.0000 $0.0000 1,001,000
2023-03-20 DFUW.SI SGD $0.3650 $0.3650 $0.3750 $0.0000 $0.0000 80,000
2023-03-17 DFUW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 80,000
2023-03-16 DFUW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DFUW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 100,000
2023-03-14 DFUW.SI SGD $0.3100 $0.3000 $0.3200 $0.3000 $0.0000 145,000
2023-03-13 DFUW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 165,000
2023-03-10 DFUW.SI SGD $0.3300 $0.3300 $0.3500 $0.3250 $0.0000 320,000
2023-03-09 DFUW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DFUW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DFUW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DFUW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DFUW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 3,000
2023-03-02 DFUW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 100,000
2023-03-01 DFUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DFUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018