1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW231204
Meituan MB eCW231204

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-08-24 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 ZSEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 ZSEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200,000
2023-08-10 ZSEW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 600,000
2023-08-08 ZSEW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2023-08-07 ZSEW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 400,000
2023-08-04 ZSEW.SI SGD $0.0200 $0.0190 $0.0220 $0.0000 $0.0000 1,000,000
2023-08-03 ZSEW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 150,000
2023-08-02 ZSEW.SI SGD $0.0180 $0.0170 $0.0210 $0.0000 $0.0000 1,750,000
2023-08-01 ZSEW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 500,000
2023-07-31 ZSEW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 900,000
2023-07-28 ZSEW.SI SGD $0.0200 $0.0150 $0.0200 $0.0000 $0.0000 200,000
2023-07-27 ZSEW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2023-07-26 ZSEW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 200,000
2023-07-25 ZSEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2023-07-24 ZSEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-07-21 ZSEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 ZSEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 ZSEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 800,000
2023-07-18 ZSEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 150,000
2023-07-17 ZSEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 ZSEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0000 0
2023-07-13 ZSEW.SI SGD $0.0170 $0.0160 $0.0170 $0.0140 $0.0000 1,053,900

Copyright © SGTRADES 2018