1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW231204
Meituan MB eCW231204

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-28 ZSEW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0350 400,000
2023-04-27 ZSEW.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0420 784,400
2023-04-26 ZSEW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0420 600,000
2023-04-25 ZSEW.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0420 800,000
2023-04-24 ZSEW.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0420 400,000
2023-04-21 ZSEW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0400 281,100
2023-04-20 ZSEW.SI SGD $0.0410 $0.0390 $0.0430 $0.0410 $0.0420 1,439,700
2023-04-19 ZSEW.SI SGD $0.0370 $0.0350 $0.0390 $0.0000 $0.0440 600,000
2023-04-18 ZSEW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0380 898,900
2023-04-17 ZSEW.SI SGD $0.0370 $0.0320 $0.0370 $0.0360 $0.0510 645,000
2023-04-14 ZSEW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0410 300,000
2023-04-13 ZSEW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0400 700,000
2023-04-12 ZSEW.SI SGD $0.0340 $0.0340 $0.0370 $0.0240 $0.0400 481,100
2023-04-11 ZSEW.SI SGD $0.0380 $0.0360 $0.0400 $0.0380 $0.0410 797,300
2023-04-10 ZSEW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0600 0
2023-04-06 ZSEW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0500 500,000
2023-04-05 ZSEW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 ZSEW.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0380 853,300
2023-04-03 ZSEW.SI SGD $0.0450 $0.0450 $0.0480 $0.0440 $0.0550 1,325,500
2023-03-31 ZSEW.SI SGD $0.0510 $0.0510 $0.0560 $0.0000 $0.0500 706,200
2023-03-30 ZSEW.SI SGD $0.0480 $0.0450 $0.0480 $0.0430 $0.0000 675,000
2023-03-29 ZSEW.SI SGD $0.0450 $0.0450 $0.0510 $0.0450 $0.0000 2,010,700
2023-03-28 ZSEW.SI SGD $0.0400 $0.0340 $0.0420 $0.0000 $0.0420 1,250,000
2023-03-27 ZSEW.SI SGD $0.0370 $0.0370 $0.0410 $0.0000 $0.0400 2,065,000
2023-03-24 ZSEW.SI SGD $0.0460 $0.0440 $0.0510 $0.0450 $0.0500 2,271,900
2023-03-23 ZSEW.SI SGD $0.0480 $0.0360 $0.0490 $0.0470 $0.0000 1,646,000
2023-03-22 ZSEW.SI SGD $0.0360 $0.0350 $0.0390 $0.0360 $0.0000 1,630,000
2023-03-21 ZSEW.SI SGD $0.0360 $0.0330 $0.0360 $0.0000 $0.0000 400,000
2023-03-20 ZSEW.SI SGD $0.0350 $0.0340 $0.0370 $0.0000 $0.0000 400,000
2023-03-17 ZSEW.SI SGD $0.0370 $0.0360 $0.0390 $0.0000 $0.0000 600,000
2023-03-16 ZSEW.SI SGD $0.0320 $0.0310 $0.0360 $0.0000 $0.0000 2,400,000
2023-03-15 ZSEW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 1,800,000
2023-03-14 ZSEW.SI SGD $0.0330 $0.0330 $0.0390 $0.0000 $0.0000 1,900,000
2023-03-13 ZSEW.SI SGD $0.0380 $0.0370 $0.0400 $0.0000 $0.0000 1,300,000
2023-03-10 ZSEW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 1,700,000
2023-03-09 ZSEW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 1,300,000
2023-03-08 ZSEW.SI SGD $0.0420 $0.0410 $0.0440 $0.0000 $0.0000 1,000,000
2023-03-07 ZSEW.SI SGD $0.0450 $0.0450 $0.0580 $0.0000 $0.0000 2,800,000
2023-03-06 ZSEW.SI SGD $0.0580 $0.0580 $0.0620 $0.0000 $0.0000 2,000,000
2023-03-03 ZSEW.SI SGD $0.0550 $0.0540 $0.0590 $0.0000 $0.0000 1,400,000

Copyright © SGTRADES 2018