1. Home
  2. Analytics
  3. Stocks
  4. Shen Yao
Shen Yao

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,787,400
2020-05-22 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,723,000
2020-05-21 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-20 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2020-05-19 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300,000
2020-05-18 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,001,100
2020-05-15 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 18,300,100
2020-05-14 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 32,150,000
2020-05-13 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-12 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 29,503,300
2020-05-11 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 18,200,100
2020-05-08 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 8,900,100
2020-05-06 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,650,000
2020-05-05 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,280,000
2020-05-04 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 22,950,100
2020-04-30 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 43,008,400
2020-04-29 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 59,247,600
2020-04-28 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 980,000
2020-04-27 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 320,000
2020-04-24 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2020-04-23 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,100
2020-04-22 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-21 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 30,000
2020-04-20 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 782,000
2020-04-17 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,010,000
2020-04-16 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-15 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 850,000
2020-04-14 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 49,255,100
2020-04-13 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-09 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2020-04-08 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-07 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2020-03-30 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000,000
2020-03-26 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-25 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,200
2020-03-24 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,500,100
2020-03-23 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000,000
2020-03-19 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-18 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-17 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 55,000
2020-03-16 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200,100
2020-03-13 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,500,000

Copyright © SGTRADES 2018