1. Home
  2. Analytics
  3. Stocks
  4. Shen Yao
Shen Yao

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300,000
2020-03-09 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,500,000
2020-03-06 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000,000
2020-03-04 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-03 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,900,000
2020-03-02 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-28 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,320,000
2020-02-27 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 21,595,700
2020-02-26 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2020-02-25 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 8,530,000
2020-02-24 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,000,000
2020-02-21 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,063,300
2020-02-20 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-19 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 302,000
2020-02-18 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,700,000
2020-02-17 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,300,100
2020-02-14 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 6,136,700
2020-02-13 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 6,300,000
2020-02-12 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 9,163,300
2020-02-11 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,611,100
2020-02-10 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 13,621,000
2020-02-07 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,700,000
2020-02-06 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 9,610,000
2020-02-05 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,000,100
2020-02-04 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,100,000
2020-02-03 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 36,425,200
2020-01-31 A78.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-30 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 20,842,000
2020-01-29 A78.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-28 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 21,500,100
2020-01-24 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,499,900
2020-01-23 A78.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-01-22 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,000,000
2020-01-21 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,497,900
2020-01-20 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,042,000
2020-01-17 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 138,900
2020-01-16 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 12,001,100
2020-01-15 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000,100
2020-01-14 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 6,501,000
2020-01-13 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,640,000
2020-01-10 A78.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,500,000
2020-01-09 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,416,900
2020-01-08 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,700,000
2020-01-07 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 67,000
2020-01-06 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 629,000
2020-01-03 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 6,010,000
2020-01-02 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000,000

Copyright © SGTRADES 2018