1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xShortUB250321
LiNing 5xShortUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-19 44TW.SI SGD SUSP $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 44TW.SI SGD SUSP $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 44TW.SI SGD SUSP $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 44TW.SI SGD SUSP $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 44TW.SI SGD SUSP $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 44TW.SI SGD SUSP $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 44TW.SI SGD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 44TW.SI SGD $2.6900 $2.6900 $2.8000 $0.0000 $0.0000 300
2024-03-07 44TW.SI SGD $2.8600 $2.8600 $2.8600 $0.0000 $0.0000 100
2024-03-06 44TW.SI SGD $2.7600 $2.7600 $2.7600 $0.0000 $0.0000 100
2024-03-05 44TW.SI SGD $2.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 44TW.SI SGD $2.8000 $2.6700 $2.9300 $0.0000 $0.0000 700
2024-03-01 44TW.SI SGD $2.3200 $2.3200 $3.0700 $0.0000 $0.0000 400
2024-02-29 44TW.SI SGD $2.8500 $2.5500 $2.8500 $0.0000 $0.0000 300
2024-02-28 44TW.SI SGD $2.5600 $2.5300 $2.5600 $0.0000 $0.0000 200
2024-02-27 44TW.SI SGD $2.4300 $2.4300 $2.6900 $0.0000 $0.0000 200
2024-02-26 44TW.SI SGD $2.5200 $2.3800 $2.5200 $0.0000 $0.0000 300
2024-02-23 44TW.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 44TW.SI SGD $2.4200 $2.4200 $2.4200 $0.0000 $0.0000 100
2024-02-21 44TW.SI SGD $2.8700 $2.8700 $2.8700 $0.0000 $0.0000 100
2024-02-20 44TW.SI SGD $3.6700 $3.3900 $3.6700 $0.0000 $0.0000 300
2024-02-19 44TW.SI SGD $2.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 44TW.SI SGD $2.8200 $2.8200 $2.8200 $0.0000 $0.0000 100
2024-02-15 44TW.SI SGD $4.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 44TW.SI SGD $4.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 44TW.SI SGD $4.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 44TW.SI SGD $4.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 44TW.SI SGD $4.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 44TW.SI SGD $4.8000 $4.8000 $4.8000 $0.0000 $0.0000 100
2024-02-06 44TW.SI SGD $4.4300 $4.4300 $4.4300 $0.0000 $0.0000 100
2024-02-05 44TW.SI SGD $6.1000 $5.7600 $7.0700 $0.0000 $0.0000 300
2024-02-02 44TW.SI SGD $7.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 44TW.SI SGD $7.1500 $7.1500 $8.0100 $0.0000 $0.0000 200
2024-01-31 44TW.SI SGD $7.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 44TW.SI SGD $7.9000 $7.9000 $7.9000 $0.0000 $0.0000 100
2024-01-29 44TW.SI SGD $7.7800 $7.7800 $7.7800 $0.0000 $0.0000 100
2024-01-26 44TW.SI SGD $9.0900 $9.0900 $9.0900 $0.0000 $0.0000 100
2024-01-25 44TW.SI SGD $9.6600 $9.6600 $9.6600 $0.0000 $0.0000 100
2024-01-24 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 44TW.SI SGD $5.5100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018