1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xShortUB250321
LiNing 5xShortUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-15 44TW.SI SGD $1.0800 $1.0400 $1.1150 $0.0000 $0.0000 20,600
2023-08-14 44TW.SI SGD $1.0150 $0.9500 $1.0150 $0.0000 $0.0000 300
2023-08-11 44TW.SI SGD $0.8250 $0.6500 $0.8400 $0.0000 $0.0000 178,300
2023-08-10 44TW.SI SGD $0.8600 $0.8400 $1.0000 $0.0000 $0.0000 4,000
2023-08-08 44TW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 44TW.SI SGD $0.8450 $0.8250 $0.8450 $0.0000 $0.0000 200
2023-08-04 44TW.SI SGD $0.7700 $0.7700 $0.8000 $0.0000 $0.0000 400
2023-08-03 44TW.SI SGD $0.8100 $0.7550 $0.8150 $0.0000 $0.0000 400
2023-08-02 44TW.SI SGD $0.7900 $0.6850 $0.8050 $0.0000 $0.0000 3,300
2023-08-01 44TW.SI SGD $0.7250 $0.6150 $0.7300 $0.0000 $0.0000 3,300
2023-07-31 44TW.SI SGD $0.6050 $0.4700 $0.6450 $0.6000 $0.0000 1,300
2023-07-28 44TW.SI SGD $0.6750 $0.6750 $0.9550 $0.0000 $0.0000 600
2023-07-27 44TW.SI SGD $1.1050 $0.9350 $1.2900 $1.0000 $0.0000 600
2023-07-26 44TW.SI SGD $1.4200 $1.3600 $1.4200 $0.0000 $1.3800 200
2023-07-25 44TW.SI SGD $1.2900 $1.2800 $1.3900 $1.2500 $0.0000 400
2023-07-24 44TW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 44TW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 44TW.SI SGD $1.5950 $1.5950 $1.5950 $0.0000 $0.0000 100
2023-07-19 44TW.SI SGD $1.5600 $1.5600 $1.5600 $0.0000 $0.0000 100
2023-07-18 44TW.SI SGD $1.4450 $1.4450 $1.4450 $0.0000 $0.0000 100
2023-07-17 44TW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 44TW.SI SGD $1.3050 $1.3050 $1.3050 $0.0000 $0.0000 100
2023-07-13 44TW.SI SGD $1.4500 $1.3600 $1.4500 $0.0000 $0.0000 500
2023-07-12 44TW.SI SGD $1.5600 $1.5600 $1.5600 $0.0000 $0.0000 100
2023-07-11 44TW.SI SGD $1.5250 $1.5250 $1.5250 $0.0000 $0.0000 100
2023-07-10 44TW.SI SGD $1.8650 $1.7650 $1.8650 $0.0000 $0.0000 200
2023-07-07 44TW.SI SGD $2.0100 $2.0100 $2.0800 $0.0000 $0.0000 200
2023-07-06 44TW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 44TW.SI SGD $1.4700 $1.4100 $1.5100 $0.0000 $0.0000 1,000
2023-07-04 44TW.SI SGD $1.2000 $1.2000 $1.2400 $0.0000 $1.2500 200
2023-07-03 44TW.SI SGD $1.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 44TW.SI SGD $1.4950 $1.4400 $1.4950 $0.0000 $0.0000 200
2023-06-28 44TW.SI SGD $1.4150 $1.4150 $1.4150 $0.0000 $0.0000 100
2023-06-27 44TW.SI SGD $1.3500 $1.3500 $1.5700 $0.0000 $0.0000 300
2023-06-26 44TW.SI SGD $1.6000 $1.5800 $1.6000 $0.0000 $0.0000 200
2023-06-23 44TW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 44TW.SI SGD $1.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 44TW.SI SGD $1.3950 $1.2050 $1.3950 $0.0000 $0.0000 400
2023-06-20 44TW.SI SGD $1.0550 $1.0050 $1.0550 $0.0000 $0.0000 200
2023-06-19 44TW.SI SGD $0.9350 $0.8600 $0.9950 $0.0000 $0.0000 20,500
2023-06-16 44TW.SI SGD $0.7950 $0.7800 $0.8100 $0.0000 $0.0000 300
2023-06-15 44TW.SI SGD $0.8650 $0.8650 $1.0000 $0.0000 $0.0000 20,400
2023-06-14 44TW.SI SGD $1.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 44TW.SI SGD $1.3700 $1.3050 $1.3700 $0.0000 $0.0000 200
2023-06-12 44TW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 44TW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 44TW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 44TW.SI SGD $1.2400 $1.2200 $1.2400 $0.0000 $0.0000 200
2023-06-06 44TW.SI SGD $2.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 44TW.SI SGD $2.3800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018