- Home
- Analytics
- Stocks
- HSCEI3xLongMA260327US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
HCLW.SI |
USD |
|
$1.6150 |
$1.5600 |
$1.6150 |
$0.0000 |
$0.0000 |
31,100 |
| 2024-05-16 |
HCLW.SI |
USD |
|
$1.5450 |
$1.5000 |
$1.5700 |
$0.0000 |
$0.0000 |
21,600 |
| 2024-05-15 |
HCLW.SI |
USD |
|
$1.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
HCLW.SI |
USD |
|
$1.4800 |
$1.4800 |
$1.5150 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-05-13 |
HCLW.SI |
USD |
|
$1.4900 |
$1.4250 |
$1.4950 |
$0.0000 |
$0.0000 |
42,000 |
| 2024-05-10 |
HCLW.SI |
USD |
|
$1.4600 |
$1.3900 |
$1.4700 |
$0.0000 |
$0.0000 |
18,400 |
| 2024-05-09 |
HCLW.SI |
USD |
|
$1.3550 |
$1.3250 |
$1.3650 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-05-08 |
HCLW.SI |
USD |
|
$1.3000 |
$1.2950 |
$1.3750 |
$0.0000 |
$0.0000 |
472,600 |
| 2024-05-07 |
HCLW.SI |
USD |
|
$1.3350 |
$1.3350 |
$1.3800 |
$0.0000 |
$0.0000 |
182,000 |
| 2024-05-06 |
HCLW.SI |
USD |
|
$1.3600 |
$1.3350 |
$1.3700 |
$0.0000 |
$0.0000 |
16,600 |
| 2024-05-03 |
HCLW.SI |
USD |
|
$1.3550 |
$1.3300 |
$1.3700 |
$0.0000 |
$0.0000 |
17,400 |
| 2024-05-02 |
HCLW.SI |
USD |
|
$1.2900 |
$1.2150 |
$1.2950 |
$0.0000 |
$0.0000 |
13,600 |
| 2024-04-30 |
HCLW.SI |
USD |
|
$1.2050 |
$1.1850 |
$1.2300 |
$0.0000 |
$0.0000 |
13,800 |
| 2024-04-29 |
HCLW.SI |
USD |
|
$1.1950 |
$1.1950 |
$1.2550 |
$0.0000 |
$0.0000 |
16,200 |
| 2024-04-26 |
HCLW.SI |
USD |
|
$1.1950 |
$1.1600 |
$1.2100 |
$0.0000 |
$0.0000 |
8,400 |
| 2024-04-25 |
HCLW.SI |
USD |
|
$1.1100 |
$1.0950 |
$1.1450 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-24 |
HCLW.SI |
USD |
|
$1.0900 |
$1.0500 |
$1.1050 |
$0.0000 |
$0.0000 |
11,600 |
| 2024-04-23 |
HCLW.SI |
USD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
HCLW.SI |
USD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
HCLW.SI |
USD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
HCLW.SI |
USD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
HCLW.SI |
USD |
|
$0.9300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
HCLW.SI |
USD |
|
$0.9300 |
$0.9200 |
$0.9600 |
$0.0000 |
$0.0000 |
16,500 |
| 2024-04-15 |
HCLW.SI |
USD |
|
$0.9850 |
$0.9650 |
$0.9900 |
$0.0000 |
$0.0000 |
13,300 |
| 2024-04-12 |
HCLW.SI |
USD |
|
$1.0000 |
$1.0000 |
$1.0250 |
$0.0000 |
$0.0000 |
13,000 |
| 2024-04-11 |
HCLW.SI |
USD |
|
$1.0650 |
$1.0300 |
$1.0750 |
$0.0000 |
$0.0000 |
16,400 |
| 2024-04-09 |
HCLW.SI |
USD |
|
$1.0150 |
$1.0050 |
$1.0250 |
$0.0000 |
$0.0000 |
11,600 |
| 2024-04-08 |
HCLW.SI |
USD |
|
$1.0000 |
$0.9900 |
$1.0300 |
$0.0000 |
$0.0000 |
13,600 |
| 2024-04-05 |
HCLW.SI |
USD |
|
$1.0000 |
$0.9450 |
$1.0050 |
$0.0000 |
$0.0000 |
9,600 |
| 2024-04-04 |
HCLW.SI |
USD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
HCLW.SI |
USD |
|
$1.0000 |
$0.9950 |
$1.0300 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-02 |
HCLW.SI |
USD |
|
$1.0450 |
$1.0350 |
$1.0600 |
$0.0000 |
$0.0000 |
6,600 |
| 2024-04-01 |
HCLW.SI |
USD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HCLW.SI |
USD |
|
$0.9750 |
$0.9750 |
$1.0050 |
$0.0000 |
$0.0000 |
3,800 |
| 2024-03-27 |
HCLW.SI |
USD |
|
$0.9300 |
$0.9250 |
$0.9700 |
$0.0000 |
$0.0000 |
9,200 |
| 2024-03-26 |
HCLW.SI |
USD |
|
$0.9800 |
$0.9550 |
$1.0000 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-25 |
HCLW.SI |
USD |
|
$0.9550 |
$0.9450 |
$0.9750 |
$0.0000 |
$0.0000 |
10,800 |
| 2024-03-22 |
HCLW.SI |
USD |
|
$0.9550 |
$0.9200 |
$0.9650 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-21 |
HCLW.SI |
USD |
|
$1.0350 |
$1.0150 |
$1.0550 |
$0.0000 |
$0.0000 |
6,600 |
| 2024-03-20 |
HCLW.SI |
USD |
|
$0.9850 |
$0.9700 |
$0.9950 |
$0.0000 |
$0.0000 |
9,400 |
| 2024-03-19 |
HCLW.SI |
USD |
|
$0.9700 |
$0.9650 |
$0.9900 |
$0.0000 |
$0.0000 |
8,800 |
| 2024-03-18 |
HCLW.SI |
USD |
|
$1.0000 |
$0.9800 |
$1.0100 |
$0.0000 |
$0.0000 |
5,800 |
| 2024-03-15 |
HCLW.SI |
USD |
|
$0.9850 |
$0.9500 |
$0.9850 |
$0.0000 |
$0.0000 |
11,300 |
| 2024-03-14 |
HCLW.SI |
USD |
|
$1.0250 |
$1.0150 |
$1.0650 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-03-13 |
HCLW.SI |
USD |
|
$1.0450 |
$1.0450 |
$1.0750 |
$0.0000 |
$0.0000 |
15,900 |
| 2024-03-12 |
HCLW.SI |
USD |
|
$1.0600 |
$0.9750 |
$1.0650 |
$0.0000 |
$0.0000 |
12,200 |
| 2024-03-11 |
HCLW.SI |
USD |
|
$0.8850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
HCLW.SI |
USD |
|
$0.8850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
HCLW.SI |
USD |
|
$0.8850 |
$0.8750 |
$0.9400 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-03-06 |
HCLW.SI |
USD |
|
$0.9200 |
$0.9100 |
$0.9400 |
$0.8600 |
$0.0000 |
4,000 |