- Home
- Analytics
- Stocks
- HSCEI3xLongMA260327US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-02 |
HCLW.SI |
USD |
|
$1.0450 |
$1.0350 |
$1.0600 |
$0.0000 |
$0.0000 |
6,600 |
| 2024-04-01 |
HCLW.SI |
USD |
|
$0.9750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HCLW.SI |
USD |
|
$0.9750 |
$0.9750 |
$1.0050 |
$0.0000 |
$0.0000 |
3,800 |
| 2024-03-27 |
HCLW.SI |
USD |
|
$0.9300 |
$0.9250 |
$0.9700 |
$0.0000 |
$0.0000 |
9,200 |
| 2024-03-26 |
HCLW.SI |
USD |
|
$0.9800 |
$0.9550 |
$1.0000 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-25 |
HCLW.SI |
USD |
|
$0.9550 |
$0.9450 |
$0.9750 |
$0.0000 |
$0.0000 |
10,800 |
| 2024-03-22 |
HCLW.SI |
USD |
|
$0.9550 |
$0.9200 |
$0.9650 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-21 |
HCLW.SI |
USD |
|
$1.0350 |
$1.0150 |
$1.0550 |
$0.0000 |
$0.0000 |
6,600 |
| 2024-03-20 |
HCLW.SI |
USD |
|
$0.9850 |
$0.9700 |
$0.9950 |
$0.0000 |
$0.0000 |
9,400 |
| 2024-03-19 |
HCLW.SI |
USD |
|
$0.9700 |
$0.9650 |
$0.9900 |
$0.0000 |
$0.0000 |
8,800 |
| 2024-03-18 |
HCLW.SI |
USD |
|
$1.0000 |
$0.9800 |
$1.0100 |
$0.0000 |
$0.0000 |
5,800 |
| 2024-03-15 |
HCLW.SI |
USD |
|
$0.9850 |
$0.9500 |
$0.9850 |
$0.0000 |
$0.0000 |
11,300 |
| 2024-03-14 |
HCLW.SI |
USD |
|
$1.0250 |
$1.0150 |
$1.0650 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-03-13 |
HCLW.SI |
USD |
|
$1.0450 |
$1.0450 |
$1.0750 |
$0.0000 |
$0.0000 |
15,900 |
| 2024-03-12 |
HCLW.SI |
USD |
|
$1.0600 |
$0.9750 |
$1.0650 |
$0.0000 |
$0.0000 |
12,200 |
| 2024-03-11 |
HCLW.SI |
USD |
|
$0.8850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
HCLW.SI |
USD |
|
$0.8850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
HCLW.SI |
USD |
|
$0.8850 |
$0.8750 |
$0.9400 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-03-06 |
HCLW.SI |
USD |
|
$0.9200 |
$0.9100 |
$0.9400 |
$0.8600 |
$0.0000 |
4,000 |
| 2024-03-05 |
HCLW.SI |
USD |
|
$0.8650 |
$0.8600 |
$0.9050 |
$0.0000 |
$0.0000 |
8,600 |
| 2024-03-04 |
HCLW.SI |
USD |
|
$0.9350 |
$0.9250 |
$0.9550 |
$0.0000 |
$0.0000 |
7,800 |
| 2024-03-01 |
HCLW.SI |
USD |
|
$0.9500 |
$0.9150 |
$0.9600 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-02-29 |
HCLW.SI |
USD |
|
$0.9400 |
$0.9250 |
$0.9550 |
$0.0000 |
$0.0000 |
12,800 |
| 2024-02-28 |
HCLW.SI |
USD |
|
$0.9400 |
$0.9350 |
$0.9850 |
$0.0000 |
$0.0000 |
13,800 |
| 2024-02-27 |
HCLW.SI |
USD |
|
$1.0000 |
$0.9300 |
$1.0000 |
$0.9900 |
$0.0000 |
54,000 |
| 2024-02-26 |
HCLW.SI |
USD |
|
$0.9550 |
$0.9550 |
$0.9800 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-02-23 |
HCLW.SI |
USD |
|
$0.9750 |
$0.9700 |
$0.9850 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-02-22 |
HCLW.SI |
USD |
|
$0.9700 |
$0.9100 |
$0.9700 |
$0.0000 |
$0.0000 |
10,700 |
| 2024-02-21 |
HCLW.SI |
USD |
|
$0.9250 |
$0.9000 |
$0.9650 |
$0.0000 |
$0.0000 |
8,600 |
| 2024-02-20 |
HCLW.SI |
USD |
|
$0.8600 |
$0.8250 |
$0.8600 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-19 |
HCLW.SI |
USD |
|
$0.8500 |
$0.8450 |
$0.8600 |
$0.0000 |
$0.0000 |
46,000 |
| 2024-02-16 |
HCLW.SI |
USD |
|
$0.8100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
HCLW.SI |
USD |
|
$0.8100 |
$0.8100 |
$0.8100 |
$0.0000 |
$0.0000 |
6,800 |
| 2024-02-14 |
HCLW.SI |
USD |
|
$0.7900 |
$0.7900 |
$0.7900 |
$0.7150 |
$0.0000 |
200 |
| 2024-02-13 |
HCLW.SI |
USD |
|
$0.7900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
HCLW.SI |
USD |
|
$0.7900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
HCLW.SI |
USD |
|
$0.7900 |
$0.7850 |
$0.8050 |
$0.0000 |
$0.0000 |
7,800 |
| 2024-02-07 |
HCLW.SI |
USD |
|
$0.8150 |
$0.8150 |
$0.9000 |
$0.0000 |
$0.9100 |
9,100 |
| 2024-02-06 |
HCLW.SI |
USD |
|
$0.8500 |
$0.8400 |
$0.8500 |
$0.8500 |
$0.0000 |
200 |
| 2024-02-05 |
HCLW.SI |
USD |
|
$0.7450 |
$0.0000 |
$0.0000 |
$0.6950 |
$0.0000 |
0 |
| 2024-02-02 |
HCLW.SI |
USD |
|
$0.7450 |
$0.7450 |
$0.7900 |
$0.0000 |
$0.0000 |
72,000 |
| 2024-02-01 |
HCLW.SI |
USD |
|
$0.7350 |
$0.7350 |
$0.7750 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-01-31 |
HCLW.SI |
USD |
|
$0.7150 |
$0.7150 |
$0.7550 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-01-30 |
HCLW.SI |
USD |
|
$0.7550 |
$0.7550 |
$0.7850 |
$0.7000 |
$0.0000 |
180,200 |
| 2024-01-29 |
HCLW.SI |
USD |
|
$0.8250 |
$0.8200 |
$0.8500 |
$0.0000 |
$0.8600 |
74,000 |
| 2024-01-26 |
HCLW.SI |
USD |
|
$0.8000 |
$0.8000 |
$0.8450 |
$0.0000 |
$0.0000 |
52,200 |
| 2024-01-25 |
HCLW.SI |
USD |
|
$0.8550 |
$0.8150 |
$0.8600 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-01-24 |
HCLW.SI |
USD |
|
$0.8250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
HCLW.SI |
USD |
|
$0.8250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
HCLW.SI |
USD |
|
$0.8250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |