- Home
- Analytics
- Stocks
- HSI3xShortMA260327US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
IHHW.SI |
USD |
|
$1.5900 |
$1.5600 |
$1.6350 |
$0.0000 |
$0.0000 |
11,400 |
| 2024-05-15 |
IHHW.SI |
USD |
|
$1.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
IHHW.SI |
USD |
|
$1.6500 |
$1.6300 |
$1.6550 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-05-13 |
IHHW.SI |
USD |
|
$1.6500 |
$1.6450 |
$1.7200 |
$0.0000 |
$0.0000 |
30,800 |
| 2024-05-10 |
IHHW.SI |
USD |
|
$1.7150 |
$1.7150 |
$1.7650 |
$1.6000 |
$0.0000 |
2,000 |
| 2024-05-09 |
IHHW.SI |
USD |
|
$1.8150 |
$1.8050 |
$1.8650 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-05-08 |
IHHW.SI |
USD |
|
$1.9000 |
$1.8150 |
$1.9050 |
$0.0000 |
$0.0000 |
47,400 |
| 2024-05-07 |
IHHW.SI |
USD |
|
$1.8550 |
$1.8150 |
$1.8650 |
$0.0000 |
$0.0000 |
56,400 |
| 2024-05-06 |
IHHW.SI |
USD |
|
$1.8250 |
$1.8150 |
$1.8650 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-05-03 |
IHHW.SI |
USD |
|
$1.8600 |
$1.8250 |
$1.8800 |
$0.0000 |
$0.0000 |
5,800 |
| 2024-05-02 |
IHHW.SI |
USD |
|
$1.9300 |
$1.9300 |
$1.9750 |
$0.0000 |
$0.0000 |
9,200 |
| 2024-04-30 |
IHHW.SI |
USD |
|
$2.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
IHHW.SI |
USD |
|
$2.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
IHHW.SI |
USD |
|
$2.1100 |
$2.0800 |
$2.1800 |
$0.0000 |
$0.0000 |
7,800 |
| 2024-04-25 |
IHHW.SI |
USD |
|
$2.2700 |
$2.2600 |
$2.3000 |
$0.0000 |
$0.0000 |
5,200 |
| 2024-04-24 |
IHHW.SI |
USD |
|
$2.3200 |
$2.3000 |
$2.3500 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-23 |
IHHW.SI |
USD |
|
$2.4600 |
$2.4600 |
$2.5400 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-04-22 |
IHHW.SI |
USD |
|
$2.6100 |
$2.5500 |
$2.6400 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-19 |
IHHW.SI |
USD |
|
$2.7600 |
$2.7600 |
$2.8500 |
$0.0000 |
$0.0000 |
5,600 |
| 2024-04-18 |
IHHW.SI |
USD |
|
$2.6600 |
$2.6200 |
$2.6800 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-04-17 |
IHHW.SI |
USD |
|
$2.7600 |
$2.7400 |
$2.8000 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-04-16 |
IHHW.SI |
USD |
|
$2.7600 |
$2.6900 |
$2.7700 |
$0.0000 |
$0.0000 |
6,600 |
| 2024-04-15 |
IHHW.SI |
USD |
|
$2.5700 |
$2.5600 |
$2.6200 |
$0.0000 |
$0.0000 |
7,600 |
| 2024-04-12 |
IHHW.SI |
USD |
|
$2.5200 |
$2.4800 |
$2.5200 |
$0.0000 |
$0.0000 |
6,800 |
| 2024-04-11 |
IHHW.SI |
USD |
|
$2.3600 |
$2.3600 |
$2.4400 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-04-09 |
IHHW.SI |
USD |
|
$2.4800 |
$2.4500 |
$2.5000 |
$0.0000 |
$0.0000 |
10,600 |
| 2024-04-08 |
IHHW.SI |
USD |
|
$2.5200 |
$2.4600 |
$2.5600 |
$0.0000 |
$0.0000 |
7,200 |
| 2024-04-05 |
IHHW.SI |
USD |
|
$2.5300 |
$2.5100 |
$2.6300 |
$0.0000 |
$0.0000 |
9,400 |
| 2024-04-04 |
IHHW.SI |
USD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
IHHW.SI |
USD |
|
$2.5500 |
$2.4900 |
$2.5500 |
$0.0000 |
$0.0000 |
6,200 |
| 2024-04-02 |
IHHW.SI |
USD |
|
$2.4500 |
$2.4100 |
$2.4700 |
$0.0000 |
$0.0000 |
4,800 |
| 2024-04-01 |
IHHW.SI |
USD |
|
$2.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
IHHW.SI |
USD |
|
$2.6200 |
$2.5400 |
$2.7000 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-03-27 |
IHHW.SI |
USD |
|
$2.7200 |
$2.6200 |
$2.7200 |
$0.0000 |
$0.0000 |
5,400 |
| 2024-03-26 |
IHHW.SI |
USD |
|
$2.6000 |
$2.5700 |
$2.6800 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-03-25 |
IHHW.SI |
USD |
|
$2.6400 |
$2.6000 |
$2.6700 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-22 |
IHHW.SI |
USD |
|
$2.6300 |
$2.6300 |
$2.7100 |
$0.0000 |
$0.0000 |
6,400 |
| 2024-03-21 |
IHHW.SI |
USD |
|
$2.4800 |
$2.4400 |
$2.5100 |
$0.0000 |
$0.0000 |
8,800 |
| 2024-03-20 |
IHHW.SI |
USD |
|
$2.6200 |
$2.5900 |
$2.6600 |
$0.0000 |
$0.0000 |
6,400 |
| 2024-03-19 |
IHHW.SI |
USD |
|
$2.6400 |
$2.5900 |
$2.6500 |
$0.0000 |
$0.0000 |
3,800 |
| 2024-03-18 |
IHHW.SI |
USD |
|
$2.5400 |
$2.5300 |
$2.5800 |
$0.0000 |
$0.0000 |
4,600 |
| 2024-03-15 |
IHHW.SI |
USD |
|
$2.5700 |
$2.5400 |
$2.6300 |
$0.0000 |
$0.0000 |
6,800 |
| 2024-03-14 |
IHHW.SI |
USD |
|
$2.4600 |
$2.4200 |
$2.4900 |
$0.0000 |
$0.0000 |
4,400 |
| 2024-03-13 |
IHHW.SI |
USD |
|
$2.4000 |
$2.3500 |
$2.4100 |
$0.0000 |
$0.0000 |
9,000 |
| 2024-03-12 |
IHHW.SI |
USD |
|
$2.3900 |
$2.3700 |
$2.5700 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-11 |
IHHW.SI |
USD |
|
$2.6500 |
$2.6500 |
$2.7000 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-08 |
IHHW.SI |
USD |
|
$2.7300 |
$2.7000 |
$2.8000 |
$0.0000 |
$0.0000 |
7,200 |
| 2024-03-07 |
IHHW.SI |
USD |
|
$2.8500 |
$2.7200 |
$2.8800 |
$0.0000 |
$0.0000 |
6,800 |
| 2024-03-06 |
IHHW.SI |
USD |
|
$2.7800 |
$2.7800 |
$2.8700 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-05 |
IHHW.SI |
USD |
|
$2.9200 |
$2.8500 |
$2.9400 |
$0.0000 |
$0.0000 |
6,600 |