1. Home
  2. Analytics
  3. Stocks
  4. HSI3xShortMA260327US$
HSI3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-05 IHHW.SI USD $2.8800 $2.7700 $2.9000 $0.0000 $0.0000 13,400
2024-01-04 IHHW.SI USD $2.8000 $2.8000 $2.8700 $0.0000 $0.0000 8,200
2024-01-03 IHHW.SI USD $2.8000 $2.8000 $2.8400 $0.0000 $0.0000 13,200
2024-01-02 IHHW.SI USD $2.7300 $2.6600 $2.7600 $0.0000 $0.0000 3,100
2023-12-29 IHHW.SI USD $2.6100 $2.6000 $2.6400 $0.0000 $0.0000 6,000
2023-12-28 IHHW.SI USD $2.6000 $2.5800 $2.6800 $0.0000 $0.0000 5,500
2023-12-27 IHHW.SI USD $2.8200 $2.8200 $2.9200 $0.0000 $0.0000 1,000
2023-12-26 IHHW.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 IHHW.SI USD $2.9900 $2.7200 $3.0100 $0.0000 $0.0000 3,600
2023-12-21 IHHW.SI USD $2.8300 $2.8300 $2.9200 $0.0000 $0.0000 4,800
2023-12-20 IHHW.SI USD $2.8600 $2.8000 $2.8600 $0.0000 $0.0000 6,400
2023-12-19 IHHW.SI USD $2.9000 $2.8800 $2.9500 $0.0000 $0.0000 4,600
2023-12-18 IHHW.SI USD $2.8400 $2.8200 $2.8700 $0.0000 $0.0000 6,400
2023-12-15 IHHW.SI USD $2.7600 $2.6700 $2.7800 $0.0000 $0.0000 1,000
2023-12-14 IHHW.SI USD $2.9900 $2.9300 $3.0100 $0.0000 $0.0000 7,600
2023-12-13 IHHW.SI USD $3.0600 $3.0400 $3.1000 $0.0000 $0.0000 9,200
2023-12-12 IHHW.SI USD $2.9600 $2.9600 $3.0300 $0.0000 $0.0000 66,000
2023-12-11 IHHW.SI USD $3.0900 $3.0400 $3.2000 $0.0000 $0.0000 9,400
2023-12-08 IHHW.SI USD $3.0100 $2.9700 $3.0400 $0.0000 $0.0000 3,000
2023-12-07 IHHW.SI USD $2.9900 $2.9900 $3.1000 $0.0000 $0.0000 6,400
2023-12-06 IHHW.SI USD $2.9400 $2.8700 $2.9700 $0.0000 $0.0000 3,600
2023-12-05 IHHW.SI USD $3.0400 $3.0100 $3.0500 $0.0000 $0.0000 600
2023-12-04 IHHW.SI USD $2.8400 $2.7700 $2.8400 $0.0000 $0.0000 44,000
2023-12-01 IHHW.SI USD $2.7400 $2.6500 $2.7400 $0.0000 $0.0000 50,000
2023-11-30 IHHW.SI USD $2.6600 $2.6500 $2.7100 $0.0000 $0.0000 3,800
2023-11-29 IHHW.SI USD $2.7000 $2.6100 $2.7200 $0.0000 $0.0000 3,400
2023-11-28 IHHW.SI USD $2.5200 $2.4700 $2.5400 $0.0000 $0.0000 110,000
2023-11-27 IHHW.SI USD $2.4500 $2.4500 $2.5100 $0.0000 $0.0000 150,000
2023-11-24 IHHW.SI USD $2.4300 $2.3900 $2.4400 $0.0000 $0.0000 200,000
2023-11-23 IHHW.SI USD $2.3200 $2.3200 $2.4000 $0.0000 $0.0000 300,000
2023-11-22 IHHW.SI USD $2.4000 $2.3500 $2.4000 $0.0000 $0.0000 265,000
2023-11-21 IHHW.SI USD $2.3900 $2.2600 $2.3900 $0.0000 $0.0000 235,000
2023-11-20 IHHW.SI USD $2.3600 $2.3500 $2.4400 $0.0000 $0.0000 360,000
2023-11-17 IHHW.SI USD $2.4900 $2.4800 $2.5000 $0.0000 $0.0000 130,000
2023-11-16 IHHW.SI USD $2.3500 $2.3100 $2.3800 $0.0000 $0.0000 220,000
2023-11-15 IHHW.SI USD $2.2700 $2.2500 $2.3400 $0.0000 $0.0000 120,000
2023-11-14 IHHW.SI USD $2.5200 $2.5200 $2.5500 $0.0000 $0.0000 360,000
2023-11-10 IHHW.SI USD $2.6300 $2.6000 $2.6300 $0.0000 $0.0000 225,000
2023-11-09 IHHW.SI USD $2.4900 $2.4800 $2.5100 $0.0000 $0.0000 235,000
2023-11-08 IHHW.SI USD $2.4700 $2.4200 $2.4900 $0.0000 $0.0000 220,000
2023-11-07 IHHW.SI USD $2.4300 $2.4000 $2.4300 $0.0000 $0.0000 200,000
2023-11-06 IHHW.SI USD $2.3200 $2.2900 $2.3400 $0.0000 $0.0000 320,000
2023-11-03 IHHW.SI USD $2.4300 $2.4200 $2.5200 $0.0000 $0.0000 220,000
2023-11-02 IHHW.SI USD $2.6600 $2.5900 $2.6600 $0.0000 $0.0000 340,000
2023-11-01 IHHW.SI USD $2.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 IHHW.SI USD $2.6900 $2.6600 $2.7200 $0.0000 $0.0000 210,000
2023-10-30 IHHW.SI USD $2.5800 $2.5800 $2.6200 $0.0000 $0.0000 100,000
2023-10-27 IHHW.SI USD $2.5800 $2.5400 $2.6800 $0.0000 $0.0000 100,000
2023-10-26 IHHW.SI USD $2.7600 $2.7300 $2.8000 $0.0000 $0.0000 121,600
2023-10-25 IHHW.SI USD $2.7800 $2.5600 $2.7800 $0.0000 $0.0000 250,000

Copyright © SGTRADES 2018