1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq3xShortMA260327US$
Nasdaq3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018