1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq3xShortMA260327US$
Nasdaq3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $1.8900 $1.9000 0

Copyright © SGTRADES 2018