1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq3xShortMA260327US$
Nasdaq3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018