1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq3xShortMA260327US$
Nasdaq3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018