1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq3xShortMA260327US$
Nasdaq3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 IQQW.SI USD $1.9050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018