| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-04 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $1.8900 | $1.9000 | 0 | |
| 2023-04-03 | IQQW.SI | USD | $1.9050 | $1.9050 | $1.9050 | $0.0000 | $0.0000 | 100 | |
| 2023-03-31 | IQQW.SI | USD | $1.9600 | $1.9450 | $1.9600 | $0.0000 | $1.9800 | 2,200 | |
| 2023-03-30 | IQQW.SI | USD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $2.2200 | 700 |