1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-17 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 1,013,800
2022-02-16 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 741,000
2022-02-15 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 520,400
2022-02-14 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4650 396,300
2022-02-11 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 695,800
2022-02-10 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 752,600
2022-02-09 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 542,300
2022-02-08 ACV.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 634,400
2022-02-07 ACV.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 1,381,800
2022-02-04 ACV.SI SGD $0.4600 $0.4450 $0.4600 $0.4550 $0.4600 548,300
2022-02-03 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 644,100
2022-01-31 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 476,800
2022-01-28 ACV.SI SGD $0.4450 $0.4350 $0.4500 $0.4400 $0.4450 572,500
2022-01-27 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 427,100
2022-01-26 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 293,000
2022-01-25 ACV.SI SGD $0.4350 $0.4250 $0.4550 $0.4350 $0.4400 1,629,600
2022-01-24 ACV.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 660,900
2022-01-21 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 122,500
2022-01-20 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 478,400
2022-01-19 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 411,700
2022-01-18 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.0000 $0.4650 1,209,390
2022-01-17 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 290,100
2022-01-14 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 330,500
2022-01-13 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4700 196,900
2022-01-12 ACV.SI SGD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 1,111,800
2022-01-11 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 48,700
2022-01-10 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4600 $0.4650 649,200
2022-01-07 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 598,100
2022-01-06 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 82,800
2022-01-05 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 332,400
2022-01-04 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 403,200
2022-01-03 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 359,800
2021-12-31 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 414,200
2021-12-30 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 483,100
2021-12-29 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 221,600
2021-12-28 ACV.SI SGD $0.4650 $0.4600 $0.4750 $0.4650 $0.4700 618,600
2021-12-27 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4600 $0.4700 34,100
2021-12-24 ACV.SI SGD $0.4650 $0.4550 $0.4700 $0.4600 $0.4650 342,100
2021-12-23 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 226,800
2021-12-22 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 537,600
2021-12-21 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 344,900
2021-12-20 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 502,800
2021-12-17 ACV.SI SGD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 740,400
2021-12-16 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 165,000
2021-12-15 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 125,500
2021-12-14 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 233,600
2021-12-13 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 519,400
2021-12-10 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 170,700
2021-12-09 ACV.SI SGD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 627,200
2021-12-08 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 262,800

Copyright © SGTRADES 2018