1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 ACV.SI SGD $0.5850 $0.5800 $0.6550 $0.5850 $0.5950 5,181,400
2020-03-06 ACV.SI SGD $0.6600 $0.6550 $0.6650 $0.6550 $0.6600 1,175,400
2020-03-05 ACV.SI SGD $0.6650 $0.6550 $0.6700 $0.6650 $0.6700 1,285,200
2020-03-04 ACV.SI SGD $0.6600 $0.6550 $0.6700 $0.6550 $0.6600 1,962,000
2020-03-03 ACV.SI SGD $0.6700 $0.6600 $0.6800 $0.6650 $0.6700 2,129,500
2020-03-02 ACV.SI SGD $0.6650 $0.6500 $0.6700 $0.6600 $0.6650 1,664,800
2020-02-28 ACV.SI SGD $0.6500 $0.6500 $0.6800 $0.6500 $0.6650 4,333,300
2020-02-27 ACV.SI SGD $0.6800 $0.6700 $0.6850 $0.6800 $0.6850 2,618,200
2020-02-26 ACV.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 815,400
2020-02-25 ACV.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 746,400
2020-02-24 ACV.SI SGD $0.6900 $0.6800 $0.7000 $0.6800 $0.6900 3,276,300
2020-02-21 ACV.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 1,106,500
2020-02-20 ACV.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 226,500
2020-02-19 ACV.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 757,400
2020-02-18 ACV.SI SGD $0.6950 $0.6950 $0.7000 $0.6950 $0.7000 317,200
2020-02-17 ACV.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 1,130,300
2020-02-14 ACV.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 329,900
2020-02-13 ACV.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 538,800
2020-02-12 ACV.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.6950 1,579,900
2020-02-11 ACV.SI SGD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 2,556,800
2020-02-10 ACV.SI SGD $0.6800 $0.6750 $0.6950 $0.6750 $0.6800 4,679,700
2020-02-07 ACV.SI SGD $0.6900 $0.6850 $0.7000 $0.6850 $0.6900 2,101,600
2020-02-06 ACV.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 748,100
2020-02-05 ACV.SI SGD $0.6950 $0.6850 $0.7000 $0.6950 $0.7000 1,802,700
2020-02-04 ACV.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 746,100
2020-02-03 ACV.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 1,856,200
2020-01-31 ACV.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 1,303,400
2020-01-30 ACV.SI SGD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 787,300
2020-01-29 ACV.SI SGD $0.6950 $0.6800 $0.6950 $0.6900 $0.6950 2,101,300
2020-01-28 ACV.SI SGD $0.6800 $0.6750 $0.7100 $0.6800 $0.6850 8,604,500
2020-01-24 ACV.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 315,000
2020-01-23 ACV.SI SGD $0.7150 $0.7050 $0.7150 $0.7100 $0.7150 1,450,400
2020-01-22 ACV.SI SGD $0.7150 $0.7050 $0.7150 $0.7100 $0.7150 1,796,400
2020-01-21 ACV.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 893,900
2020-01-20 ACV.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 1,438,400
2020-01-17 ACV.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 1,432,000
2020-01-16 ACV.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 89,800
2020-01-15 ACV.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 442,100
2020-01-14 ACV.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 921,900
2020-01-13 ACV.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 1,048,400
2020-01-10 ACV.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 693,800
2020-01-09 ACV.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 204,000
2020-01-08 ACV.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 646,200
2020-01-07 ACV.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 215,700
2020-01-06 ACV.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 502,400
2020-01-03 ACV.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 522,200
2020-01-02 ACV.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 356,900

Copyright © SGTRADES 2018