- Home
- Analytics
- Stocks
- LiNing 5xShortSG240327
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-20 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DFZW.SI |
SGD |
SUSP |
$1.3700 |
$1.3700 |
$1.7450 |
$0.0000 |
$0.0000 |
26,500 |
| 2024-03-11 |
DFZW.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DFZW.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DFZW.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DFZW.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DFZW.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DFZW.SI |
SGD |
|
$2.5500 |
$2.5500 |
$2.5500 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-01 |
DFZW.SI |
SGD |
|
$2.1300 |
$2.1200 |
$2.9800 |
$0.0000 |
$0.0000 |
40,700 |
| 2024-02-29 |
DFZW.SI |
SGD |
|
$2.5300 |
$2.5300 |
$2.5300 |
$0.0000 |
$0.0000 |
100 |
| 2024-02-28 |
DFZW.SI |
SGD |
|
$2.8100 |
$2.8100 |
$2.8200 |
$0.0000 |
$0.0000 |
2,300 |
| 2024-02-27 |
DFZW.SI |
SGD |
|
$2.4600 |
$2.3500 |
$2.4600 |
$0.0000 |
$0.0000 |
8,400 |
| 2024-02-26 |
DFZW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
DFZW.SI |
SGD |
|
$2.0800 |
$2.0800 |
$2.0800 |
$0.0000 |
$0.0000 |
800 |
| 2024-02-22 |
DFZW.SI |
SGD |
|
$2.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
DFZW.SI |
SGD |
|
$2.5400 |
$2.5400 |
$2.8900 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-20 |
DFZW.SI |
SGD |
|
$3.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DFZW.SI |
SGD |
|
$3.1100 |
$3.1100 |
$3.1100 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-16 |
DFZW.SI |
SGD |
|
$3.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
DFZW.SI |
SGD |
|
$3.5300 |
$3.5300 |
$3.5300 |
$0.0000 |
$0.0000 |
400 |
| 2024-02-14 |
DFZW.SI |
SGD |
|
$4.6700 |
$4.6700 |
$4.6700 |
$0.0000 |
$0.0000 |
400 |
| 2024-02-13 |
DFZW.SI |
SGD |
|
$5.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DFZW.SI |
SGD |
|
$5.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
DFZW.SI |
SGD |
|
$5.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
DFZW.SI |
SGD |
|
$5.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
DFZW.SI |
SGD |
|
$5.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
DFZW.SI |
SGD |
|
$5.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
DFZW.SI |
SGD |
|
$5.9700 |
$5.9700 |
$6.1200 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-01 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
DFZW.SI |
SGD |
|
$9.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
DFZW.SI |
SGD |
|
$9.8700 |
$9.8700 |
$10.2500 |
$0.0000 |
$0.0000 |
2,000 |