1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xShortSG240327
LiNing 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-09 DFZW.SI SGD $6.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DFZW.SI SGD $6.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DFZW.SI SGD $6.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DFZW.SI SGD $6.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DFZW.SI SGD $6.8900 $6.8900 $6.8900 $0.0000 $0.0000 1,000
2024-01-02 DFZW.SI SGD $6.2000 $6.2000 $6.2000 $0.0000 $0.0000 200
2023-12-29 DFZW.SI SGD $6.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DFZW.SI SGD $6.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DFZW.SI SGD $6.8400 $6.4500 $6.8400 $0.0000 $0.0000 1,200
2023-12-26 DFZW.SI SGD $8.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DFZW.SI SGD $8.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DFZW.SI SGD $8.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DFZW.SI SGD $8.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DFZW.SI SGD $8.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DFZW.SI SGD $8.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DFZW.SI SGD $8.6600 $8.4800 $8.6600 $0.0000 $0.0000 200
2023-12-14 DFZW.SI SGD $8.9500 $8.9500 $9.1000 $0.0000 $0.0000 200
2023-12-13 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DFZW.SI SGD $3.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DFZW.SI SGD $3.6500 $3.6500 $3.6500 $0.0000 $0.0000 1,200
2023-11-08 DFZW.SI SGD $3.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DFZW.SI SGD $3.1800 $3.1800 $3.1800 $0.0000 $0.0000 1,200
2023-11-06 DFZW.SI SGD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DFZW.SI SGD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DFZW.SI SGD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DFZW.SI SGD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DFZW.SI SGD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DFZW.SI SGD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DFZW.SI SGD $6.0100 $6.0100 $6.0300 $0.0000 $0.0000 38,000

Copyright © SGTRADES 2018