- Home
- Analytics
- Stocks
- Keppel 5xLongSG250410
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-16 |
DUMW.SI |
SGD |
|
$0.6550 |
$0.6400 |
$0.6550 |
$0.0000 |
$0.6700 |
91,400 |
2024-05-15 |
DUMW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6300 |
$0.0000 |
$0.6800 |
3,000 |
2024-05-14 |
DUMW.SI |
SGD |
|
$0.6700 |
$0.6500 |
$0.6700 |
$0.0000 |
$0.6800 |
48,500 |
2024-05-13 |
DUMW.SI |
SGD |
|
$0.6500 |
$0.6450 |
$0.6600 |
$0.0000 |
$0.6900 |
61,800 |
2024-05-10 |
DUMW.SI |
SGD |
|
$0.6500 |
$0.6200 |
$0.6500 |
$0.6450 |
$0.7750 |
91,200 |
2024-05-09 |
DUMW.SI |
SGD |
|
$0.5950 |
$0.5600 |
$0.6050 |
$0.6000 |
$0.6100 |
110,400 |
2024-05-08 |
DUMW.SI |
SGD |
|
$0.6400 |
$0.6350 |
$0.6450 |
$0.6300 |
$0.7800 |
28,000 |
2024-05-07 |
DUMW.SI |
SGD |
|
$0.6650 |
$0.6500 |
$0.6850 |
$0.6500 |
$0.6900 |
93,000 |
2024-05-06 |
DUMW.SI |
SGD |
|
$0.7050 |
$0.7050 |
$0.7200 |
$0.0000 |
$0.7350 |
35,000 |
2024-05-03 |
DUMW.SI |
SGD |
|
$0.7200 |
$0.7200 |
$0.7200 |
$0.0000 |
$0.7300 |
100 |
2024-05-02 |
DUMW.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7250 |
$0.0000 |
$0.7450 |
161,800 |
2024-04-30 |
DUMW.SI |
SGD |
|
$0.7350 |
$0.7350 |
$0.7350 |
$0.7350 |
$0.7500 |
100 |
2024-04-29 |
DUMW.SI |
SGD |
|
$0.7200 |
$0.7200 |
$0.7250 |
$0.0000 |
$0.8000 |
20,000 |
2024-04-26 |
DUMW.SI |
SGD |
|
$0.7300 |
$0.7150 |
$0.7300 |
$0.7050 |
$0.7800 |
16,000 |
2024-04-25 |
DUMW.SI |
SGD |
|
$0.7450 |
$0.7300 |
$0.7450 |
$0.7300 |
$0.8600 |
46,200 |
2024-04-24 |
DUMW.SI |
SGD |
|
$0.7800 |
$0.7500 |
$0.7800 |
$0.0000 |
$0.8000 |
31,000 |
2024-04-23 |
DUMW.SI |
SGD |
|
$0.7200 |
$0.7200 |
$0.7500 |
$0.7150 |
$1.0100 |
67,900 |
2024-04-22 |
DUMW.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.6950 |
$0.7150 |
$0.7450 |
10,000 |
2024-04-19 |
DUMW.SI |
SGD |
|
$0.6950 |
$0.6750 |
$0.7250 |
$0.6800 |
$0.8000 |
256,600 |
2024-04-18 |
DUMW.SI |
SGD |
|
$0.7150 |
$0.6900 |
$0.7150 |
$0.0000 |
$0.8000 |
130,600 |
2024-04-17 |
DUMW.SI |
SGD |
|
$0.6650 |
$0.6500 |
$0.6700 |
$0.0000 |
$0.8000 |
42,900 |
2024-04-16 |
DUMW.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.6850 |
$0.6100 |
$1.0100 |
40,900 |
2024-04-15 |
DUMW.SI |
SGD |
|
$0.7150 |
$0.7000 |
$0.7500 |
$0.7050 |
$1.0050 |
157,500 |
2024-04-12 |
DUMW.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8250 |
$0.8150 |
$0.9600 |
35,900 |
2024-04-11 |
DUMW.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8800 |
$0.0000 |
$0.8800 |
187,700 |
2024-04-09 |
DUMW.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0050 |
0 |
2024-04-08 |
DUMW.SI |
SGD |
|
$0.9000 |
$0.8950 |
$0.9250 |
$0.0000 |
$1.0050 |
153,100 |
2024-04-05 |
DUMW.SI |
SGD |
|
$0.9100 |
$0.8950 |
$0.9100 |
$0.8800 |
$1.0050 |
7,600 |
2024-04-04 |
DUMW.SI |
SGD |
|
$0.9150 |
$0.9150 |
$0.9350 |
$0.0000 |
$1.0050 |
52,600 |
2024-04-03 |
DUMW.SI |
SGD |
|
$0.9150 |
$0.9150 |
$0.9150 |
$0.9100 |
$1.0050 |
21,500 |
2024-04-02 |
DUMW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0050 |
0 |
2024-04-01 |
DUMW.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9500 |
$0.9400 |
$1.0050 |
5,300 |
2024-03-28 |
DUMW.SI |
SGD |
|
$0.9600 |
$0.9600 |
$0.9950 |
$0.9450 |
$1.0050 |
46,700 |
2024-03-27 |
DUMW.SI |
SGD |
|
$0.9800 |
$0.9550 |
$0.9900 |
$0.9700 |
$1.0150 |
40,800 |
2024-03-26 |
DUMW.SI |
SGD |
|
$1.0050 |
$0.9550 |
$1.0100 |
$0.9850 |
$1.0100 |
203,800 |
2024-03-25 |
DUMW.SI |
SGD |
|
$0.9300 |
$0.9100 |
$0.9600 |
$0.8800 |
$1.0000 |
232,500 |
2024-03-22 |
DUMW.SI |
SGD |
|
$0.9400 |
$0.9400 |
$0.9500 |
$0.0000 |
$1.0200 |
96,900 |
2024-03-21 |
DUMW.SI |
SGD |
|
$0.9500 |
$0.8900 |
$0.9500 |
$0.0000 |
$0.9550 |
11,400 |
2024-03-20 |
DUMW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8700 |
$0.8350 |
$0.9600 |
25,000 |
2024-03-19 |
DUMW.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8450 |
$0.8350 |
$0.9600 |
5,000 |
2024-03-18 |
DUMW.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8750 |
$0.8400 |
$0.9600 |
68,100 |
2024-03-15 |
DUMW.SI |
SGD |
|
$0.8750 |
$0.8600 |
$0.9100 |
$0.0000 |
$0.9500 |
92,200 |
2024-03-14 |
DUMW.SI |
SGD |
|
$0.9100 |
$0.8750 |
$0.9100 |
$0.0000 |
$1.0200 |
90,700 |
2024-03-13 |
DUMW.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8700 |
$0.0000 |
$0.8750 |
84,700 |
2024-03-12 |
DUMW.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8650 |
$0.8200 |
$0.8700 |
22,200 |
2024-03-11 |
DUMW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9100 |
0 |
2024-03-08 |
DUMW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9100 |
0 |
2024-03-07 |
DUMW.SI |
SGD |
|
$0.8550 |
$0.8550 |
$0.8700 |
$0.8350 |
$0.9100 |
10,300 |
2024-03-06 |
DUMW.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8800 |
0 |
2024-03-05 |
DUMW.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.8100 |
$1.0200 |
0 |