1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG250410
Keppel 5xLongSG250410

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-31 DUMW.SI SGD $0.6300 $0.6300 $0.6300 $0.6000 $0.6600 20,000
2024-05-30 DUMW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.6350 0
2024-05-29 DUMW.SI SGD $0.6450 $0.6450 $0.6450 $0.6400 $0.6500 41,200
2024-05-28 DUMW.SI SGD $0.6550 $0.6450 $0.6550 $0.0000 $0.6550 36,200
2024-05-27 DUMW.SI SGD $0.6400 $0.6400 $0.6500 $0.0000 $0.6600 36,000
2024-05-24 DUMW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.6400 200
2024-05-23 DUMW.SI SGD $0.6150 $0.6050 $0.6250 $0.6050 $0.6800 42,500
2024-05-21 DUMW.SI SGD $0.6300 $0.6250 $0.6350 $0.0000 $0.6700 69,500
2024-05-20 DUMW.SI SGD $0.6350 $0.6350 $0.6400 $0.0000 $0.6700 20,000
2024-05-17 DUMW.SI SGD $0.6550 $0.6550 $0.6600 $0.0000 $0.6700 10,000
2024-05-16 DUMW.SI SGD $0.6550 $0.6400 $0.6550 $0.0000 $0.6700 91,400
2024-05-15 DUMW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.6800 3,000
2024-05-14 DUMW.SI SGD $0.6700 $0.6500 $0.6700 $0.0000 $0.6800 48,500
2024-05-13 DUMW.SI SGD $0.6500 $0.6450 $0.6600 $0.0000 $0.6900 61,800
2024-05-10 DUMW.SI SGD $0.6500 $0.6200 $0.6500 $0.6450 $0.7750 91,200
2024-05-09 DUMW.SI SGD $0.5950 $0.5600 $0.6050 $0.6000 $0.6100 110,400
2024-05-08 DUMW.SI SGD $0.6400 $0.6350 $0.6450 $0.6300 $0.7800 28,000
2024-05-07 DUMW.SI SGD $0.6650 $0.6500 $0.6850 $0.6500 $0.6900 93,000
2024-05-06 DUMW.SI SGD $0.7050 $0.7050 $0.7200 $0.0000 $0.7350 35,000
2024-05-03 DUMW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.7300 100
2024-05-02 DUMW.SI SGD $0.7100 $0.7100 $0.7250 $0.0000 $0.7450 161,800
2024-04-30 DUMW.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7500 100
2024-04-29 DUMW.SI SGD $0.7200 $0.7200 $0.7250 $0.0000 $0.8000 20,000
2024-04-26 DUMW.SI SGD $0.7300 $0.7150 $0.7300 $0.7050 $0.7800 16,000
2024-04-25 DUMW.SI SGD $0.7450 $0.7300 $0.7450 $0.7300 $0.8600 46,200
2024-04-24 DUMW.SI SGD $0.7800 $0.7500 $0.7800 $0.0000 $0.8000 31,000
2024-04-23 DUMW.SI SGD $0.7200 $0.7200 $0.7500 $0.7150 $1.0100 67,900
2024-04-22 DUMW.SI SGD $0.6950 $0.6950 $0.6950 $0.7150 $0.7450 10,000
2024-04-19 DUMW.SI SGD $0.6950 $0.6750 $0.7250 $0.6800 $0.8000 256,600
2024-04-18 DUMW.SI SGD $0.7150 $0.6900 $0.7150 $0.0000 $0.8000 130,600
2024-04-17 DUMW.SI SGD $0.6650 $0.6500 $0.6700 $0.0000 $0.8000 42,900
2024-04-16 DUMW.SI SGD $0.6450 $0.6450 $0.6850 $0.6100 $1.0100 40,900
2024-04-15 DUMW.SI SGD $0.7150 $0.7000 $0.7500 $0.7050 $1.0050 157,500
2024-04-12 DUMW.SI SGD $0.8200 $0.8200 $0.8250 $0.8150 $0.9600 35,900
2024-04-11 DUMW.SI SGD $0.8350 $0.8350 $0.8800 $0.0000 $0.8800 187,700
2024-04-09 DUMW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $1.0050 0
2024-04-08 DUMW.SI SGD $0.9000 $0.8950 $0.9250 $0.0000 $1.0050 153,100
2024-04-05 DUMW.SI SGD $0.9100 $0.8950 $0.9100 $0.8800 $1.0050 7,600
2024-04-04 DUMW.SI SGD $0.9150 $0.9150 $0.9350 $0.0000 $1.0050 52,600
2024-04-03 DUMW.SI SGD $0.9150 $0.9150 $0.9150 $0.9100 $1.0050 21,500
2024-04-02 DUMW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $1.0050 0
2024-04-01 DUMW.SI SGD $0.9500 $0.9500 $0.9500 $0.9400 $1.0050 5,300
2024-03-28 DUMW.SI SGD $0.9600 $0.9600 $0.9950 $0.9450 $1.0050 46,700
2024-03-27 DUMW.SI SGD $0.9800 $0.9550 $0.9900 $0.9700 $1.0150 40,800
2024-03-26 DUMW.SI SGD $1.0050 $0.9550 $1.0100 $0.9850 $1.0100 203,800
2024-03-25 DUMW.SI SGD $0.9300 $0.9100 $0.9600 $0.8800 $1.0000 232,500
2024-03-22 DUMW.SI SGD $0.9400 $0.9400 $0.9500 $0.0000 $1.0200 96,900
2024-03-21 DUMW.SI SGD $0.9500 $0.8900 $0.9500 $0.0000 $0.9550 11,400
2024-03-20 DUMW.SI SGD $0.8600 $0.8600 $0.8700 $0.8350 $0.9600 25,000
2024-03-19 DUMW.SI SGD $0.8450 $0.8450 $0.8450 $0.8350 $0.9600 5,000

Copyright © SGTRADES 2018