1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG250410
PetroCH 5xLongSG250410

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DVKW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 34,000
2024-05-16 DVKW.SI SGD $0.7650 $0.7000 $0.7850 $0.0000 $0.0000 8,000
2024-05-15 DVKW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DVKW.SI SGD $0.8150 $0.8150 $0.8400 $0.0000 $0.0000 700
2024-05-13 DVKW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.9500 0
2024-05-10 DVKW.SI SGD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 30,100
2024-05-09 DVKW.SI SGD $0.7650 $0.7650 $0.7750 $0.0000 $0.0000 62,700
2024-05-08 DVKW.SI SGD $0.7350 $0.7100 $0.7600 $0.0000 $0.0000 70,600
2024-05-07 DVKW.SI SGD $0.6950 $0.6950 $0.7100 $0.5000 $0.0000 50,300
2024-05-06 DVKW.SI SGD $0.6400 $0.6000 $0.6400 $0.5400 $0.0000 89,200
2024-05-03 DVKW.SI SGD $0.6300 $0.6200 $0.6600 $0.0000 $0.0000 72,500
2024-05-02 DVKW.SI SGD $0.6250 $0.6250 $0.7000 $0.6200 $0.9800 69,400
2024-04-30 DVKW.SI SGD $0.8050 $0.7750 $0.8200 $0.0000 $0.9800 73,300
2024-04-29 DVKW.SI SGD $0.7200 $0.7200 $0.7850 $0.0000 $0.9800 22,900
2024-04-26 DVKW.SI SGD $0.9000 $0.9000 $0.9000 $0.8850 $0.9800 24,400
2024-04-25 DVKW.SI SGD $0.7850 $0.7400 $0.7850 $0.0000 $0.0000 26,100
2024-04-24 DVKW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.7950 4,000
2024-04-23 DVKW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 27,300
2024-04-22 DVKW.SI SGD $0.7600 $0.7600 $0.9550 $0.7450 $0.0000 186,400
2024-04-19 DVKW.SI SGD $0.8600 $0.8450 $0.8600 $0.0000 $0.0000 27,500
2024-04-18 DVKW.SI SGD $0.7800 $0.7200 $0.7900 $0.7200 $0.0000 82,100
2024-04-17 DVKW.SI SGD $0.8500 $0.8500 $0.8500 $0.8450 $0.0000 10,100
2024-04-16 DVKW.SI SGD $0.9300 $0.9300 $0.9650 $0.0000 $0.0000 44,500
2024-04-15 DVKW.SI SGD $0.8800 $0.8800 $0.9050 $0.0000 $0.8800 14,000
2024-04-12 DVKW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 10,000
2024-04-11 DVKW.SI SGD $0.8450 $0.8400 $0.8550 $0.0000 $0.8800 32,800
2024-04-09 DVKW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 DVKW.SI SGD $0.7800 $0.6950 $0.7800 $0.0000 $0.7800 74,200
2024-04-05 DVKW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.7300 0
2024-04-04 DVKW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.7800 0
2024-04-03 DVKW.SI SGD $0.7200 $0.7000 $0.7650 $0.0000 $0.7700 21,200
2024-04-02 DVKW.SI SGD $0.7000 $0.6850 $0.7100 $0.6700 $0.7100 41,400
2024-04-01 DVKW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5400 0
2024-03-28 DVKW.SI SGD $0.5500 $0.4550 $0.5500 $0.0000 $0.5950 197,100
2024-03-27 DVKW.SI SGD $0.4600 $0.4450 $0.4700 $0.0000 $0.0000 182,000
2024-03-26 DVKW.SI SGD $0.4750 $0.4750 $0.5000 $0.0000 $0.5200 38,800
2024-03-25 DVKW.SI SGD $0.4500 $0.4500 $0.4900 $0.0000 $0.4950 33,500
2024-03-22 DVKW.SI SGD $0.4500 $0.4450 $0.5150 $0.0000 $0.5200 75,900
2024-03-21 DVKW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.5300 25,000
2024-03-20 DVKW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.0000 109,600
2024-03-19 DVKW.SI SGD $0.4700 $0.4650 $0.4850 $0.0000 $0.5200 167,400
2024-03-18 DVKW.SI SGD $0.4300 $0.4250 $0.4450 $0.4100 $0.0000 93,400
2024-03-15 DVKW.SI SGD $0.4500 $0.4300 $0.4700 $0.4100 $0.4650 251,200
2024-03-14 DVKW.SI SGD $0.4250 $0.4250 $0.4700 $0.0000 $0.4650 52,000
2024-03-13 DVKW.SI SGD $0.3800 $0.3800 $0.3800 $0.3500 $0.0000 2,600
2024-03-12 DVKW.SI SGD $0.3950 $0.3850 $0.4200 $0.3800 $0.4300 50,400
2024-03-11 DVKW.SI SGD $0.3800 $0.3800 $0.3900 $0.0000 $0.4150 2,600
2024-03-08 DVKW.SI SGD $0.3750 $0.3350 $0.3750 $0.0000 $0.0000 8,700
2024-03-07 DVKW.SI SGD $0.3600 $0.3600 $0.4100 $0.0000 $0.4200 104,400
2024-03-06 DVKW.SI SGD $0.3300 $0.3200 $0.3400 $0.0000 $0.0000 72,300

Copyright © SGTRADES 2018