1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG250410
PetroCH 5xLongSG250410

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-14 DVKW.SI SGD $0.8000 $0.8000 $0.8000 $0.8100 $0.0000 300
2024-06-13 DVKW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 DVKW.SI SGD $0.7800 $0.7650 $0.7950 $0.0000 $0.0000 1,600
2024-06-11 DVKW.SI SGD $0.7950 $0.7950 $0.9050 $0.0000 $0.0000 2,400
2024-06-10 DVKW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 DVKW.SI SGD $0.8950 $0.8950 $0.9450 $0.0000 $0.0000 21,900
2024-06-06 DVKW.SI SGD $0.9400 $0.9100 $0.9650 $0.0000 $0.0000 9,000
2024-06-05 DVKW.SI SGD $0.8700 $0.8600 $0.9700 $0.0000 $0.0000 7,500
2024-06-04 DVKW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.9550 100
2024-06-03 DVKW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 65,700
2024-05-31 DVKW.SI SGD $1.1350 $1.1000 $1.1350 $0.0000 $1.1700 2,100
2024-05-30 DVKW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $1.1350 100
2024-05-29 DVKW.SI SGD $1.1250 $1.1250 $1.1250 $0.0000 $1.1700 900
2024-05-28 DVKW.SI SGD $1.1400 $1.1150 $1.1700 $1.1000 $1.1600 74,700
2024-05-27 DVKW.SI SGD $1.0150 $0.9350 $1.0150 $0.9350 $0.0000 5,000
2024-05-24 DVKW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.9350 400
2024-05-23 DVKW.SI SGD $0.7900 $0.7900 $0.8150 $0.0000 $0.9350 43,100
2024-05-21 DVKW.SI SGD $0.9250 $0.8700 $0.9250 $0.0000 $0.9750 72,800
2024-05-20 DVKW.SI SGD $0.8850 $0.8600 $0.9150 $0.8800 $0.9950 93,200
2024-05-17 DVKW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 34,000
2024-05-16 DVKW.SI SGD $0.7650 $0.7000 $0.7850 $0.0000 $0.0000 8,000
2024-05-15 DVKW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DVKW.SI SGD $0.8150 $0.8150 $0.8400 $0.0000 $0.0000 700
2024-05-13 DVKW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.9500 0
2024-05-10 DVKW.SI SGD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 30,100
2024-05-09 DVKW.SI SGD $0.7650 $0.7650 $0.7750 $0.0000 $0.0000 62,700
2024-05-08 DVKW.SI SGD $0.7350 $0.7100 $0.7600 $0.0000 $0.0000 70,600
2024-05-07 DVKW.SI SGD $0.6950 $0.6950 $0.7100 $0.5000 $0.0000 50,300
2024-05-06 DVKW.SI SGD $0.6400 $0.6000 $0.6400 $0.5400 $0.0000 89,200
2024-05-03 DVKW.SI SGD $0.6300 $0.6200 $0.6600 $0.0000 $0.0000 72,500
2024-05-02 DVKW.SI SGD $0.6250 $0.6250 $0.7000 $0.6200 $0.9800 69,400
2024-04-30 DVKW.SI SGD $0.8050 $0.7750 $0.8200 $0.0000 $0.9800 73,300
2024-04-29 DVKW.SI SGD $0.7200 $0.7200 $0.7850 $0.0000 $0.9800 22,900
2024-04-26 DVKW.SI SGD $0.9000 $0.9000 $0.9000 $0.8850 $0.9800 24,400
2024-04-25 DVKW.SI SGD $0.7850 $0.7400 $0.7850 $0.0000 $0.0000 26,100
2024-04-24 DVKW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.7950 4,000
2024-04-23 DVKW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 27,300
2024-04-22 DVKW.SI SGD $0.7600 $0.7600 $0.9550 $0.7450 $0.0000 186,400
2024-04-19 DVKW.SI SGD $0.8600 $0.8450 $0.8600 $0.0000 $0.0000 27,500
2024-04-18 DVKW.SI SGD $0.7800 $0.7200 $0.7900 $0.7200 $0.0000 82,100
2024-04-17 DVKW.SI SGD $0.8500 $0.8500 $0.8500 $0.8450 $0.0000 10,100
2024-04-16 DVKW.SI SGD $0.9300 $0.9300 $0.9650 $0.0000 $0.0000 44,500
2024-04-15 DVKW.SI SGD $0.8800 $0.8800 $0.9050 $0.0000 $0.8800 14,000
2024-04-12 DVKW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 10,000
2024-04-11 DVKW.SI SGD $0.8450 $0.8400 $0.8550 $0.0000 $0.8800 32,800
2024-04-09 DVKW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 DVKW.SI SGD $0.7800 $0.6950 $0.7800 $0.0000 $0.7800 74,200
2024-04-05 DVKW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.7300 0
2024-04-04 DVKW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.7800 0
2024-04-03 DVKW.SI SGD $0.7200 $0.7000 $0.7650 $0.0000 $0.7700 21,200

Copyright © SGTRADES 2018