1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortUB250530
SIA 5xShortUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 V6QW.SI SGD $0.2850 $0.2550 $0.2850 $0.2800 $0.2900 89,700
2024-05-15 V6QW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 V6QW.SI SGD $0.3000 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-05-13 V6QW.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-05-10 V6QW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 V6QW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 V6QW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 72,300
2024-05-07 V6QW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.0000 92,100
2024-05-06 V6QW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 V6QW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 200
2024-05-02 V6QW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 V6QW.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-04-29 V6QW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 V6QW.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3400 92,100
2024-04-25 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.3450 $0.3550 0
2024-04-22 V6QW.SI SGD $0.3850 $0.3750 $0.3850 $0.0000 $0.0000 400
2024-04-19 V6QW.SI SGD $0.4200 $0.4200 $0.4350 $0.4200 $0.4300 200
2024-04-18 V6QW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 400
2024-04-17 V6QW.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4400 83,400
2024-04-16 V6QW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 V6QW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 V6QW.SI SGD $0.3750 $0.3750 $0.3750 $0.3650 $0.3750 2,900
2024-04-11 V6QW.SI SGD $0.3500 $0.3500 $0.3500 $0.3650 $0.3750 80,500
2024-04-09 V6QW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 161,100
2024-04-08 V6QW.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 4,000
2024-04-05 V6QW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 26,700
2024-04-04 V6QW.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3800 0
2024-04-03 V6QW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 20,000
2024-04-02 V6QW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 346,800
2024-04-01 V6QW.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 168,400
2024-03-28 V6QW.SI SGD $0.3750 $0.3650 $0.3750 $0.3750 $0.3800 494,900
2024-03-27 V6QW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 200
2024-03-26 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 V6QW.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3950 1,741,700
2024-03-22 V6QW.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2024-03-21 V6QW.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 642,000
2024-03-20 V6QW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 400
2024-03-19 V6QW.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4100 200
2024-03-18 V6QW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 200
2024-03-15 V6QW.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.4000 400
2024-03-14 V6QW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 600
2024-03-13 V6QW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 600
2024-03-12 V6QW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 201,200
2024-03-11 V6QW.SI SGD $0.4050 $0.3900 $0.4050 $0.4000 $0.4100 408,000
2024-03-08 V6QW.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 206,600
2024-03-07 V6QW.SI SGD $0.3700 $0.3550 $0.3750 $0.3700 $0.3800 1,107,200
2024-03-06 V6QW.SI SGD $0.3550 $0.3350 $0.3750 $0.3500 $0.3600 1,200
2024-03-05 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.4000 $0.4050 0

Copyright © SGTRADES 2018