1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortUB250530
SIA 5xShortUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-02 V6QW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 346,800
2024-04-01 V6QW.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 168,400
2024-03-28 V6QW.SI SGD $0.3750 $0.3650 $0.3750 $0.3750 $0.3800 494,900
2024-03-27 V6QW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 200
2024-03-26 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 V6QW.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3950 1,741,700
2024-03-22 V6QW.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2024-03-21 V6QW.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 642,000
2024-03-20 V6QW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 400
2024-03-19 V6QW.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4100 200
2024-03-18 V6QW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 200
2024-03-15 V6QW.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.4000 400
2024-03-14 V6QW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 600
2024-03-13 V6QW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 600
2024-03-12 V6QW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 201,200
2024-03-11 V6QW.SI SGD $0.4050 $0.3900 $0.4050 $0.4000 $0.4100 408,000
2024-03-08 V6QW.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 206,600
2024-03-07 V6QW.SI SGD $0.3700 $0.3550 $0.3750 $0.3700 $0.3800 1,107,200
2024-03-06 V6QW.SI SGD $0.3550 $0.3350 $0.3750 $0.3500 $0.3600 1,200
2024-03-05 V6QW.SI SGD $0.3850 $0.0000 $0.0000 $0.4000 $0.4050 0
2024-03-04 V6QW.SI SGD $0.3850 $0.3750 $0.3900 $0.0000 $0.0000 215,000
2024-03-01 V6QW.SI SGD $0.3750 $0.3700 $0.3750 $0.3750 $0.3800 600
2024-02-29 V6QW.SI SGD $0.3650 $0.3600 $0.3750 $0.3650 $0.3700 55,400
2024-02-28 V6QW.SI SGD $0.3800 $0.3600 $0.3800 $0.0000 $0.0000 26,800
2024-02-27 V6QW.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 7,000
2024-02-26 V6QW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 V6QW.SI SGD $0.3400 $0.3350 $0.3400 $0.3450 $0.3500 600
2024-02-22 V6QW.SI SGD $0.3300 $0.3050 $0.3500 $0.3300 $0.3400 400
2024-02-21 V6QW.SI SGD $0.3100 $0.2900 $0.3100 $0.3100 $0.3200 800
2024-02-20 V6QW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 400
2024-02-19 V6QW.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2300 400
2024-02-16 V6QW.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2300 200
2024-02-15 V6QW.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.2450 0
2024-02-14 V6QW.SI SGD $0.2600 $0.2600 $0.2850 $0.0000 $0.0000 6,000
2024-02-13 V6QW.SI SGD $0.2850 $0.2650 $0.2900 $0.0000 $0.4000 10,000
2024-02-09 V6QW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 200
2024-02-08 V6QW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 V6QW.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 10,000
2024-02-06 V6QW.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-05 V6QW.SI SGD $0.3350 $0.3350 $0.3350 $0.3250 $0.3350 7,200
2024-02-02 V6QW.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 400
2024-02-01 V6QW.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 200
2024-01-31 V6QW.SI SGD $0.3650 $0.3600 $0.3650 $0.3650 $0.3750 400
2024-01-30 V6QW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 200
2024-01-29 V6QW.SI SGD $0.3850 $0.3750 $0.3850 $0.3700 $0.3800 200
2024-01-26 V6QW.SI SGD $0.3700 $0.3500 $0.3700 $0.3750 $0.3800 600
2024-01-25 V6QW.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3950 400
2024-01-24 V6QW.SI SGD $0.4150 $0.0000 $0.0000 $0.4200 $0.4250 0
2024-01-23 V6QW.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 200
2024-01-22 V6QW.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4300 0

Copyright © SGTRADES 2018