1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongUB250530
UOB 5xLongUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 PMGW.SI SGD $2.2900 $2.2900 $2.2900 $2.2900 $2.3100 6,800
2024-05-15 PMGW.SI SGD $2.2100 $2.2100 $2.2100 $0.0000 $0.0000 6,800
2024-05-14 PMGW.SI SGD $2.4000 $0.0000 $0.0000 $2.1800 $2.2100 0
2024-05-13 PMGW.SI SGD $2.4000 $0.0000 $0.0000 $2.2800 $2.3100 0
2024-05-10 PMGW.SI SGD $2.4000 $2.4000 $2.4000 $0.0000 $0.0000 6,600
2024-05-09 PMGW.SI SGD $2.2700 $2.2700 $2.2700 $0.0000 $0.0000 6,600
2024-05-08 PMGW.SI SGD $2.1900 $2.1500 $2.2500 $2.1500 $2.1900 21,500
2024-05-07 PMGW.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 PMGW.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 PMGW.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $2.5300 0
2024-05-02 PMGW.SI SGD $2.4200 $0.0000 $0.0000 $2.4100 $2.4400 0
2024-04-30 PMGW.SI SGD $2.4200 $2.4200 $2.4200 $2.4600 $2.4900 8,300
2024-04-29 PMGW.SI SGD $2.4200 $2.4200 $2.4200 $0.0000 $0.0000 8,100
2024-04-26 PMGW.SI SGD $2.5400 $2.5400 $2.5400 $2.4200 $2.4500 8,100
2024-04-25 PMGW.SI SGD $2.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 PMGW.SI SGD $2.4600 $2.4600 $2.4600 $2.3800 $2.4100 9,400
2024-04-23 PMGW.SI SGD $2.2300 $2.2300 $2.2300 $2.3400 $2.3700 9,400
2024-04-22 PMGW.SI SGD $1.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 PMGW.SI SGD $1.8300 $0.0000 $0.0000 $1.9650 $1.9900 0
2024-04-18 PMGW.SI SGD $1.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 PMGW.SI SGD $1.8300 $0.0000 $0.0000 $1.9150 $1.9350 0
2024-04-16 PMGW.SI SGD $1.8300 $1.8300 $1.8450 $0.0000 $0.0000 21,800
2024-04-15 PMGW.SI SGD $1.8050 $1.8050 $1.8050 $0.0000 $0.0000 21,800
2024-04-12 PMGW.SI SGD $1.8550 $0.0000 $0.0000 $1.8750 $1.9000 0
2024-04-11 PMGW.SI SGD $1.8550 $0.0000 $0.0000 $1.8600 $1.8800 0
2024-04-09 PMGW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 PMGW.SI SGD $1.8550 $1.8550 $1.8550 $1.8300 $1.8500 21,800
2024-04-05 PMGW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 PMGW.SI SGD $1.8700 $0.0000 $0.0000 $1.8650 $1.8900 0
2024-04-03 PMGW.SI SGD $1.8700 $0.0000 $0.0000 $1.8700 $1.8950 0
2024-04-02 PMGW.SI SGD $1.8700 $0.0000 $0.0000 $1.9200 $1.9400 0
2024-04-01 PMGW.SI SGD $1.8700 $1.8700 $1.8700 $1.8500 $1.8700 22,300
2024-03-28 PMGW.SI SGD $1.7300 $0.0000 $0.0000 $1.8400 $1.8650 0
2024-03-27 PMGW.SI SGD $1.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 PMGW.SI SGD $1.7300 $1.7300 $1.7350 $0.0000 $0.0000 66,900
2024-03-25 PMGW.SI SGD $1.6800 $1.6800 $1.7700 $1.6750 $1.6950 197,900
2024-03-22 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $1.7650 $1.7850 0
2024-03-21 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $1.7950 $1.8150 0
2024-03-20 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $1.7450 $1.7650 0
2024-03-18 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $1.7200 $1.7400 0
2024-03-15 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $1.7050 $1.7250 0
2024-03-14 PMGW.SI SGD $1.6000 $0.0000 $0.0000 $1.7300 $1.7500 0
2024-03-13 PMGW.SI SGD $1.6000 $1.6000 $1.6000 $0.0000 $0.0000 25,100
2024-03-12 PMGW.SI SGD $1.5650 $0.0000 $0.0000 $1.5500 $1.5650 0
2024-03-11 PMGW.SI SGD $1.5650 $0.0000 $0.0000 $1.5400 $1.5600 0
2024-03-08 PMGW.SI SGD $1.5650 $0.0000 $0.0000 $1.5700 $1.5850 0
2024-03-07 PMGW.SI SGD $1.5650 $1.5650 $1.6000 $1.5600 $1.5750 26,200
2024-03-06 PMGW.SI SGD $1.5750 $1.5550 $1.5850 $1.5400 $1.5500 51,000
2024-03-05 PMGW.SI SGD $1.5500 $0.0000 $0.0000 $1.5250 $1.5350 0

Copyright © SGTRADES 2018