- Home
- Analytics
- Stocks
- UOB 5xLongUB250530
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-31 |
PMGW.SI |
SGD |
|
$2.4200 |
$0.0000 |
$0.0000 |
$2.4500 |
$2.4900 |
0 |
2024-05-30 |
PMGW.SI |
SGD |
|
$2.4200 |
$2.4200 |
$2.4200 |
$0.0000 |
$0.0000 |
6,700 |
2024-05-29 |
PMGW.SI |
SGD |
|
$2.4000 |
$0.0000 |
$0.0000 |
$2.4100 |
$2.4400 |
0 |
2024-05-28 |
PMGW.SI |
SGD |
|
$2.4000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-27 |
PMGW.SI |
SGD |
|
$2.4000 |
$0.0000 |
$0.0000 |
$2.3800 |
$2.4200 |
0 |
2024-05-24 |
PMGW.SI |
SGD |
|
$2.4000 |
$2.3900 |
$2.4000 |
$0.0000 |
$0.0000 |
13,600 |
2024-05-23 |
PMGW.SI |
SGD |
|
$2.3000 |
$2.3000 |
$2.3000 |
$0.0000 |
$0.0000 |
6,900 |
2024-05-21 |
PMGW.SI |
SGD |
|
$2.2900 |
$0.0000 |
$0.0000 |
$2.2800 |
$2.3100 |
0 |
2024-05-20 |
PMGW.SI |
SGD |
|
$2.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-17 |
PMGW.SI |
SGD |
|
$2.2900 |
$0.0000 |
$0.0000 |
$2.2900 |
$2.3200 |
0 |
2024-05-16 |
PMGW.SI |
SGD |
|
$2.2900 |
$2.2900 |
$2.2900 |
$2.2900 |
$2.3100 |
6,800 |
2024-05-15 |
PMGW.SI |
SGD |
|
$2.2100 |
$2.2100 |
$2.2100 |
$0.0000 |
$0.0000 |
6,800 |
2024-05-14 |
PMGW.SI |
SGD |
|
$2.4000 |
$0.0000 |
$0.0000 |
$2.1800 |
$2.2100 |
0 |
2024-05-13 |
PMGW.SI |
SGD |
|
$2.4000 |
$0.0000 |
$0.0000 |
$2.2800 |
$2.3100 |
0 |
2024-05-10 |
PMGW.SI |
SGD |
|
$2.4000 |
$2.4000 |
$2.4000 |
$0.0000 |
$0.0000 |
6,600 |
2024-05-09 |
PMGW.SI |
SGD |
|
$2.2700 |
$2.2700 |
$2.2700 |
$0.0000 |
$0.0000 |
6,600 |
2024-05-08 |
PMGW.SI |
SGD |
|
$2.1900 |
$2.1500 |
$2.2500 |
$2.1500 |
$2.1900 |
21,500 |
2024-05-07 |
PMGW.SI |
SGD |
|
$2.4200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-06 |
PMGW.SI |
SGD |
|
$2.4200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-03 |
PMGW.SI |
SGD |
|
$2.4200 |
$0.0000 |
$0.0000 |
$0.0000 |
$2.5300 |
0 |
2024-05-02 |
PMGW.SI |
SGD |
|
$2.4200 |
$0.0000 |
$0.0000 |
$2.4100 |
$2.4400 |
0 |
2024-04-30 |
PMGW.SI |
SGD |
|
$2.4200 |
$2.4200 |
$2.4200 |
$2.4600 |
$2.4900 |
8,300 |
2024-04-29 |
PMGW.SI |
SGD |
|
$2.4200 |
$2.4200 |
$2.4200 |
$0.0000 |
$0.0000 |
8,100 |
2024-04-26 |
PMGW.SI |
SGD |
|
$2.5400 |
$2.5400 |
$2.5400 |
$2.4200 |
$2.4500 |
8,100 |
2024-04-25 |
PMGW.SI |
SGD |
|
$2.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-24 |
PMGW.SI |
SGD |
|
$2.4600 |
$2.4600 |
$2.4600 |
$2.3800 |
$2.4100 |
9,400 |
2024-04-23 |
PMGW.SI |
SGD |
|
$2.2300 |
$2.2300 |
$2.2300 |
$2.3400 |
$2.3700 |
9,400 |
2024-04-22 |
PMGW.SI |
SGD |
|
$1.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-19 |
PMGW.SI |
SGD |
|
$1.8300 |
$0.0000 |
$0.0000 |
$1.9650 |
$1.9900 |
0 |
2024-04-18 |
PMGW.SI |
SGD |
|
$1.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-17 |
PMGW.SI |
SGD |
|
$1.8300 |
$0.0000 |
$0.0000 |
$1.9150 |
$1.9350 |
0 |
2024-04-16 |
PMGW.SI |
SGD |
|
$1.8300 |
$1.8300 |
$1.8450 |
$0.0000 |
$0.0000 |
21,800 |
2024-04-15 |
PMGW.SI |
SGD |
|
$1.8050 |
$1.8050 |
$1.8050 |
$0.0000 |
$0.0000 |
21,800 |
2024-04-12 |
PMGW.SI |
SGD |
|
$1.8550 |
$0.0000 |
$0.0000 |
$1.8750 |
$1.9000 |
0 |
2024-04-11 |
PMGW.SI |
SGD |
|
$1.8550 |
$0.0000 |
$0.0000 |
$1.8600 |
$1.8800 |
0 |
2024-04-09 |
PMGW.SI |
SGD |
|
$1.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-08 |
PMGW.SI |
SGD |
|
$1.8550 |
$1.8550 |
$1.8550 |
$1.8300 |
$1.8500 |
21,800 |
2024-04-05 |
PMGW.SI |
SGD |
|
$1.8700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-04 |
PMGW.SI |
SGD |
|
$1.8700 |
$0.0000 |
$0.0000 |
$1.8650 |
$1.8900 |
0 |
2024-04-03 |
PMGW.SI |
SGD |
|
$1.8700 |
$0.0000 |
$0.0000 |
$1.8700 |
$1.8950 |
0 |
2024-04-02 |
PMGW.SI |
SGD |
|
$1.8700 |
$0.0000 |
$0.0000 |
$1.9200 |
$1.9400 |
0 |
2024-04-01 |
PMGW.SI |
SGD |
|
$1.8700 |
$1.8700 |
$1.8700 |
$1.8500 |
$1.8700 |
22,300 |
2024-03-28 |
PMGW.SI |
SGD |
|
$1.7300 |
$0.0000 |
$0.0000 |
$1.8400 |
$1.8650 |
0 |
2024-03-27 |
PMGW.SI |
SGD |
|
$1.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-26 |
PMGW.SI |
SGD |
|
$1.7300 |
$1.7300 |
$1.7350 |
$0.0000 |
$0.0000 |
66,900 |
2024-03-25 |
PMGW.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7700 |
$1.6750 |
$1.6950 |
197,900 |
2024-03-22 |
PMGW.SI |
SGD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$1.7650 |
$1.7850 |
0 |
2024-03-21 |
PMGW.SI |
SGD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$1.7950 |
$1.8150 |
0 |
2024-03-20 |
PMGW.SI |
SGD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-19 |
PMGW.SI |
SGD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$1.7450 |
$1.7650 |
0 |