1. Home
  2. Analytics
  3. Stocks
  4. No Signboard
No Signboard

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-21 1G6.SI SGD SUSPXE $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 1G6.SI SGD XE $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 1G6.SI SGD CE $0.0160 $0.0160 $0.0180 $0.0160 $0.0180 3,766,900
2024-03-18 1G6.SI SGD CE $0.0180 $0.0160 $0.0210 $0.0170 $0.0180 3,043,300
2024-03-15 1G6.SI SGD SUSPCE $0.0170 $0.0030 $0.0270 $0.0170 $0.0180 6,977,100
2024-03-14 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 1G6.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018