1. Home
  2. Analytics
  3. Stocks
  4. No Signboard
No Signboard

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-16 1G6.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0550 0
2020-01-15 1G6.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0590 73,300
2020-01-14 1G6.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0570 0
2020-01-13 1G6.SI SGD $0.0490 $0.0480 $0.0560 $0.0480 $0.0540 34,100
2020-01-10 1G6.SI SGD $0.0480 $0.0480 $0.0510 $0.0380 $0.0490 52,100
2020-01-09 1G6.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0570 0
2020-01-08 1G6.SI SGD $0.0600 $0.0600 $0.0600 $0.0500 $0.0600 5,000
2020-01-07 1G6.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 43,000
2020-01-06 1G6.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0510 478,000
2020-01-03 1G6.SI SGD $0.0520 $0.0520 $0.0560 $0.0510 $0.0600 74,000
2020-01-02 1G6.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0570 196,000

Copyright © SGTRADES 2018