1. Home
  2. Analytics
  3. Stocks
  4. Boustead Proj
Boustead Proj

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 AVM.SI SGD $0.7300 $0.0000 $0.0000 $0.7250 $0.7400 0
2020-04-27 AVM.SI SGD $0.7300 $0.7300 $0.7300 $0.7200 $0.7300 40,000
2020-04-24 AVM.SI SGD $0.7250 $0.7250 $0.7250 $0.7200 $0.7300 12,000
2020-04-23 AVM.SI SGD $0.7200 $0.7200 $0.7250 $0.7250 $0.7900 2,200
2020-04-22 AVM.SI SGD $0.7150 $0.0000 $0.0000 $0.7050 $0.7800 0
2020-04-21 AVM.SI SGD $0.7150 $0.7150 $0.7500 $0.7150 $0.7500 89,000
2020-04-20 AVM.SI SGD $0.7400 $0.7350 $0.7400 $0.7400 $0.7500 56,800
2020-04-17 AVM.SI SGD $0.7350 $0.7100 $0.7350 $0.7250 $0.7350 17,500
2020-04-16 AVM.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7100 7,900
2020-04-15 AVM.SI SGD $0.7100 $0.7000 $0.7150 $0.6900 $0.7100 80,600
2020-04-14 AVM.SI SGD $0.7000 $0.6600 $0.7000 $0.7000 $0.7150 17,400
2020-04-13 AVM.SI SGD $0.6500 $0.6450 $0.6600 $0.6500 $0.6600 18,900
2020-04-09 AVM.SI SGD $0.6600 $0.6450 $0.6600 $0.6500 $0.6600 35,500
2020-04-08 AVM.SI SGD $0.6400 $0.6300 $0.6450 $0.6450 $0.6900 45,500
2020-04-07 AVM.SI SGD $0.6350 $0.6300 $0.6550 $0.6350 $0.7150 22,400
2020-04-06 AVM.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6350 11,700
2020-04-03 AVM.SI SGD $0.6150 $0.6150 $0.6300 $0.6150 $0.6200 97,800
2020-04-02 AVM.SI SGD $0.6150 $0.6100 $0.6200 $0.6150 $0.6200 11,800
2020-04-01 AVM.SI SGD $0.6300 $0.6250 $0.6300 $0.6300 $0.6500 46,900
2020-03-31 AVM.SI SGD $0.6400 $0.6300 $0.6450 $0.6400 $0.6500 71,700
2020-03-30 AVM.SI SGD $0.6200 $0.6200 $0.6500 $0.6200 $0.6400 44,200
2020-03-27 AVM.SI SGD $0.6600 $0.6100 $0.6600 $0.6400 $0.6600 36,700
2020-03-26 AVM.SI SGD $0.6000 $0.6000 $0.6200 $0.6000 $0.6150 155,000
2020-03-25 AVM.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 88,000
2020-03-24 AVM.SI SGD $0.5900 $0.5850 $0.5900 $0.5900 $0.6000 168,100
2020-03-23 AVM.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 66,500
2020-03-20 AVM.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6500 151,400
2020-03-19 AVM.SI SGD $0.5950 $0.5850 $0.6450 $0.5950 $0.6000 153,100
2020-03-18 AVM.SI SGD $0.6700 $0.6700 $0.7000 $0.6300 $0.6700 45,500
2020-03-17 AVM.SI SGD $0.7100 $0.7100 $0.7150 $0.7000 $0.7100 64,400
2020-03-16 AVM.SI SGD $0.7200 $0.7050 $0.7400 $0.7050 $0.7200 28,400
2020-03-13 AVM.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7500 42,400
2020-03-12 AVM.SI SGD $0.7650 $0.7650 $0.8150 $0.7700 $0.7750 77,500
2020-03-11 AVM.SI SGD $0.8200 $0.8200 $0.8450 $0.8100 $0.8400 81,100
2020-03-10 AVM.SI SGD $0.8300 $0.8250 $0.8600 $0.8250 $0.8550 124,200
2020-03-09 AVM.SI SGD $0.8500 $0.8500 $0.8700 $0.8450 $0.8650 102,700
2020-03-06 AVM.SI SGD $0.9050 $0.0000 $0.0000 $0.8900 $0.9050 0
2020-03-05 AVM.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 36,600
2020-03-04 AVM.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9100 7,500
2020-03-03 AVM.SI SGD $0.8900 $0.8900 $0.9050 $0.8900 $0.9100 37,800
2020-03-02 AVM.SI SGD $0.9000 $0.8850 $0.9000 $0.8850 $0.9000 20,900
2020-02-28 AVM.SI SGD $0.9000 $0.8900 $0.9150 $0.8900 $0.9000 70,200
2020-02-27 AVM.SI SGD $0.9100 $0.9000 $0.9300 $0.9100 $0.9150 28,900
2020-02-26 AVM.SI SGD $0.9350 $0.9000 $0.9350 $0.9000 $0.9350 95,300
2020-02-25 AVM.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $0.9350 39,200
2020-02-24 AVM.SI SGD $0.9150 $0.9150 $0.9400 $0.9150 $0.9300 161,200
2020-02-21 AVM.SI SGD $0.9400 $0.9400 $0.9400 $0.9350 $0.9500 25,000
2020-02-20 AVM.SI SGD $0.9400 $0.0000 $0.0000 $0.9350 $0.9500 0
2020-02-19 AVM.SI SGD $0.9400 $0.9300 $0.9400 $0.9400 $0.9500 28,000
2020-02-18 AVM.SI SGD $0.9300 $0.9250 $0.9500 $0.9250 $0.9500 83,600

Copyright © SGTRADES 2018