1. Home
  2. Analytics
  3. Stocks
  4. Boustead Proj
Boustead Proj

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-17 AVM.SI SGD $0.9300 $0.9200 $0.9300 $0.9300 $0.9350 127,800
2020-02-14 AVM.SI SGD $0.9350 $0.0000 $0.0000 $0.9200 $0.9400 0
2020-02-13 AVM.SI SGD $0.9350 $0.9200 $0.9350 $0.9250 $0.9350 6,400
2020-02-12 AVM.SI SGD $0.9200 $0.9200 $0.9350 $0.9200 $0.9350 94,900
2020-02-11 AVM.SI SGD $0.9200 $0.9200 $0.9400 $0.9200 $0.9400 99,700
2020-02-10 AVM.SI SGD $0.9250 $0.9250 $0.9350 $0.9250 $0.9500 30,000
2020-02-07 AVM.SI SGD $0.9350 $0.9350 $0.9400 $0.9300 $0.9400 22,000
2020-02-06 AVM.SI SGD $0.9350 $0.9300 $0.9450 $0.9350 $0.9450 133,600
2020-02-05 AVM.SI SGD $0.9450 $0.9450 $0.9500 $0.9350 $0.9450 51,200
2020-02-04 AVM.SI SGD $0.9450 $0.9400 $0.9650 $0.9450 $0.9650 62,600
2020-02-03 AVM.SI SGD $0.9400 $0.9200 $0.9400 $0.9250 $0.9400 17,100
2020-01-31 AVM.SI SGD $0.9500 $0.9500 $0.9500 $0.9300 $0.9800 8,000
2020-01-30 AVM.SI SGD $0.9500 $0.9350 $0.9500 $0.9400 $0.9500 46,600
2020-01-29 AVM.SI SGD $0.9850 $0.9350 $0.9850 $0.9450 $0.9600 58,400
2020-01-28 AVM.SI SGD $0.9500 $0.9100 $0.9700 $0.9500 $0.9550 227,700
2020-01-24 AVM.SI SGD $0.9700 $0.9700 $0.9750 $0.9650 $0.9700 67,600
2020-01-23 AVM.SI SGD $0.9800 $0.9700 $0.9800 $0.9650 $0.9900 10,000
2020-01-22 AVM.SI SGD $0.9650 $0.9550 $0.9650 $0.9600 $0.9700 3,000
2020-01-21 AVM.SI SGD $0.9550 $0.9550 $1.0000 $0.9550 $0.9750 101,400
2020-01-20 AVM.SI SGD $1.0100 $0.9500 $1.0100 $0.9800 $1.0100 212,900
2020-01-17 AVM.SI SGD $0.9350 $0.9350 $0.9600 $0.9350 $0.9550 102,700
2020-01-16 AVM.SI SGD $0.9500 $0.9450 $0.9700 $0.9500 $0.9600 342,200
2020-01-15 AVM.SI SGD $0.9250 $0.9250 $0.9350 $0.9250 $0.9400 28,600
2020-01-14 AVM.SI SGD $0.9300 $0.9300 $0.9400 $0.9250 $0.9300 2,400
2020-01-13 AVM.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9400 51,200
2020-01-10 AVM.SI SGD $0.9250 $0.9250 $0.9500 $0.9200 $0.9300 57,800
2020-01-09 AVM.SI SGD $0.9450 $0.9250 $0.9450 $0.9350 $0.9450 32,200
2020-01-08 AVM.SI SGD $0.9250 $0.9200 $0.9250 $0.9200 $0.9300 157,000
2020-01-07 AVM.SI SGD $0.9200 $0.9150 $0.9300 $0.9150 $0.9250 53,100
2020-01-06 AVM.SI SGD $0.9250 $0.9150 $0.9250 $0.9250 $0.9300 29,000
2020-01-03 AVM.SI SGD $0.9150 $0.9150 $0.9200 $0.9150 $0.9200 52,100
2020-01-02 AVM.SI SGD $0.9150 $0.9150 $0.9150 $0.9150 $0.9200 2,900

Copyright © SGTRADES 2018