1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongUB250630
Alibaba 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 NQEW.SI SGD $0.1510 $0.1480 $0.1670 $0.1400 $0.1630 536,300
2024-05-15 NQEW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 NQEW.SI SGD $0.1930 $0.1930 $0.1940 $0.0000 $0.0000 67,200
2024-05-13 NQEW.SI SGD $0.1760 $0.1410 $0.1760 $0.1750 $0.0000 379,000
2024-05-10 NQEW.SI SGD $0.1460 $0.1400 $0.1460 $0.1350 $0.1540 170,000
2024-05-09 NQEW.SI SGD $0.1330 $0.1260 $0.1350 $0.0000 $0.1450 370,900
2024-05-08 NQEW.SI SGD $0.1290 $0.1260 $0.1490 $0.0000 $0.1550 470,000
2024-05-07 NQEW.SI SGD $0.1480 $0.1450 $0.1590 $0.1420 $0.1550 450,000
2024-05-06 NQEW.SI SGD $0.1630 $0.1570 $0.1630 $0.0000 $0.0000 190,400
2024-05-03 NQEW.SI SGD $0.1550 $0.1550 $0.1550 $0.1500 $0.0000 80,000
2024-05-02 NQEW.SI SGD $0.1360 $0.1250 $0.1380 $0.0000 $0.0000 250,400
2024-04-30 NQEW.SI SGD $0.1170 $0.1170 $0.1280 $0.0000 $0.0000 200,000
2024-04-29 NQEW.SI SGD $0.1210 $0.1210 $0.1330 $0.0000 $0.0000 240,000
2024-04-26 NQEW.SI SGD $0.1300 $0.1300 $0.1310 $0.0000 $0.0000 60,000
2024-04-25 NQEW.SI SGD $0.1110 $0.1060 $0.1170 $0.0000 $0.0000 512,300
2024-04-24 NQEW.SI SGD $0.1080 $0.1010 $0.1080 $0.0000 $0.0000 146,700
2024-04-23 NQEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 NQEW.SI SGD $0.0830 $0.0800 $0.0830 $0.0000 $0.0000 75,000
2024-04-19 NQEW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 120,500
2024-04-18 NQEW.SI SGD $0.0810 $0.0810 $0.0810 $0.0780 $0.0000 100,000
2024-04-17 NQEW.SI SGD $0.0810 $0.0790 $0.0810 $0.0000 $0.0920 90,500
2024-04-16 NQEW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0890 100,000
2024-04-15 NQEW.SI SGD $0.0940 $0.0940 $0.0970 $0.0900 $0.0000 120,000
2024-04-12 NQEW.SI SGD $0.1170 $0.0000 $0.0000 $0.1000 $0.0000 0
2024-04-11 NQEW.SI SGD $0.1170 $0.1150 $0.1170 $0.0000 $0.0000 103,900
2024-04-09 NQEW.SI SGD $0.1000 $0.1000 $0.1070 $0.0000 $0.1050 163,900
2024-04-08 NQEW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 4,100
2024-04-05 NQEW.SI SGD $0.1000 $0.0940 $0.1000 $0.0000 $0.0000 230,000
2024-04-04 NQEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 NQEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 NQEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 NQEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 NQEW.SI SGD $0.1020 $0.1010 $0.1030 $0.0000 $0.0000 300,000
2024-03-27 NQEW.SI SGD $0.0920 $0.0920 $0.0930 $0.0880 $0.1080 150,000
2024-03-26 NQEW.SI SGD $0.1020 $0.1020 $0.1050 $0.0900 $0.1050 230,000
2024-03-25 NQEW.SI SGD $0.1020 $0.1000 $0.1040 $0.0000 $0.1050 1,250,000
2024-03-22 NQEW.SI SGD $0.1080 $0.1030 $0.1080 $0.1070 $0.0000 440,000
2024-03-21 NQEW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 50,000
2024-03-20 NQEW.SI SGD $0.1110 $0.1090 $0.1130 $0.0000 $0.1150 140,100
2024-03-19 NQEW.SI SGD $0.1100 $0.1080 $0.1120 $0.1090 $0.1110 790,000
2024-03-18 NQEW.SI SGD $0.1180 $0.1110 $0.1190 $0.1150 $0.1190 470,000
2024-03-15 NQEW.SI SGD $0.1280 $0.0000 $0.0000 $0.1050 $0.0000 0
2024-03-14 NQEW.SI SGD $0.1280 $0.1280 $0.1290 $0.0000 $0.0000 74,000
2024-03-13 NQEW.SI SGD $0.1340 $0.1340 $0.1430 $0.0000 $0.1450 255,000
2024-03-12 NQEW.SI SGD $0.1430 $0.1300 $0.1430 $0.0000 $0.0000 490,000
2024-03-11 NQEW.SI SGD $0.1240 $0.1230 $0.1270 $0.0000 $0.0000 190,000
2024-03-08 NQEW.SI SGD $0.1150 $0.1130 $0.1220 $0.0000 $0.1220 400,000
2024-03-07 NQEW.SI SGD $0.1100 $0.1100 $0.1250 $0.0000 $0.1300 330,000
2024-03-06 NQEW.SI SGD $0.1220 $0.1200 $0.1230 $0.0000 $0.0000 580,000
2024-03-05 NQEW.SI SGD $0.1050 $0.1050 $0.1100 $0.0000 $0.1380 150,000

Copyright © SGTRADES 2018