1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongUB250630
Alibaba 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 NQEW.SI SGD $0.1100 $0.0000 $0.0000 $0.0950 $0.0000 0
2024-01-18 NQEW.SI SGD $0.1100 $0.1100 $0.1160 $0.0000 $0.0000 160,000
2024-01-17 NQEW.SI SGD $0.1040 $0.1000 $0.1140 $0.0000 $0.0000 720,000
2024-01-16 NQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 NQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 NQEW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 NQEW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 50,000
2024-01-10 NQEW.SI SGD $0.1370 $0.1370 $0.1440 $0.0000 $0.1450 90,000
2024-01-09 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.1400 $0.0000 0
2024-01-05 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 NQEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 NQEW.SI SGD $0.1850 $0.1850 $0.1920 $0.0000 $0.0000 40,000
2023-12-19 NQEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 NQEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 NQEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 NQEW.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.0000 0
2023-12-13 NQEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 NQEW.SI SGD $0.1500 $0.1500 $0.1520 $0.0000 $0.0000 160,000
2023-12-11 NQEW.SI SGD $0.1300 $0.1300 $0.1420 $0.0000 $0.1460 480,000
2023-12-08 NQEW.SI SGD $0.1600 $0.1500 $0.1620 $0.1500 $0.0000 700,000
2023-12-07 NQEW.SI SGD $0.1500 $0.1410 $0.1520 $0.1350 $0.1550 434,000
2023-12-06 NQEW.SI SGD $0.1540 $0.1510 $0.1620 $0.1500 $0.0000 384,000
2023-12-05 NQEW.SI SGD $0.1580 $0.1530 $0.1610 $0.0000 $0.0000 352,000
2023-12-04 NQEW.SI SGD $0.1620 $0.1610 $0.1750 $0.0000 $0.0000 320,000
2023-12-01 NQEW.SI SGD $0.1770 $0.1760 $0.1850 $0.0000 $0.0000 320,000
2023-11-30 NQEW.SI SGD $0.1820 $0.1760 $0.1850 $0.0000 $0.0000 240,000
2023-11-29 NQEW.SI SGD $0.1830 $0.1780 $0.1990 $0.0000 $0.0000 484,000
2023-11-28 NQEW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.0000 66,000
2023-11-27 NQEW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.0000 48,000
2023-11-24 NQEW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 30,000
2023-11-23 NQEW.SI SGD $0.2600 $0.2450 $0.2600 $0.0000 $0.2800 168,000
2023-11-22 NQEW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.2650 80,000
2023-11-21 NQEW.SI SGD $0.2350 $0.2350 $0.2600 $0.0000 $0.2700 2,200
2023-11-20 NQEW.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.0000 168,000
2023-11-17 NQEW.SI SGD $0.2100 $0.2050 $0.2750 $0.1950 $0.0000 336,000
2023-11-16 NQEW.SI SGD $0.4050 $0.4050 $0.4650 $0.0000 $0.0000 210,000
2023-11-15 NQEW.SI SGD $0.4500 $0.4500 $0.4550 $0.0000 $0.0000 24,000
2023-11-14 NQEW.SI SGD $0.3700 $0.3700 $0.3800 $0.0000 $0.0000 24,000
2023-11-10 NQEW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 144,000
2023-11-09 NQEW.SI SGD $0.4500 $0.4350 $0.4600 $0.0000 $0.0000 156,000
2023-11-08 NQEW.SI SGD $0.4650 $0.4600 $0.5000 $0.0000 $0.0000 48,000

Copyright © SGTRADES 2018