- Home
- Analytics
- Stocks
- JD 5xLongUB250630
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-16 |
XBNW.SI |
SGD |
|
$0.1380 |
$0.1200 |
$0.1430 |
$0.0000 |
$0.0000 |
16,400 |
2024-05-15 |
XBNW.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-05-14 |
XBNW.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1260 |
$0.0000 |
$0.0000 |
300 |
2024-05-13 |
XBNW.SI |
SGD |
|
$0.1280 |
$0.1070 |
$0.1280 |
$0.0000 |
$0.0000 |
21,200 |
2024-05-10 |
XBNW.SI |
SGD |
|
$0.1160 |
$0.1130 |
$0.1160 |
$0.0000 |
$0.0000 |
12,300 |
2024-05-09 |
XBNW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1080 |
$0.0000 |
$0.0000 |
500 |
2024-05-08 |
XBNW.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1170 |
$0.0000 |
$0.0000 |
69,600 |
2024-05-07 |
XBNW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1090 |
$0.0000 |
$0.0000 |
400 |
2024-05-06 |
XBNW.SI |
SGD |
|
$0.1190 |
$0.1100 |
$0.1210 |
$0.0000 |
$0.0000 |
75,200 |
2024-05-03 |
XBNW.SI |
SGD |
|
$0.1180 |
$0.1150 |
$0.1180 |
$0.0000 |
$0.0000 |
200 |
2024-05-02 |
XBNW.SI |
SGD |
|
$0.0920 |
$0.0860 |
$0.0960 |
$0.0000 |
$0.0000 |
15,300 |
2024-04-30 |
XBNW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0780 |
$0.0000 |
$0.0000 |
400 |
2024-04-29 |
XBNW.SI |
SGD |
|
$0.0870 |
$0.0870 |
$0.0970 |
$0.0000 |
$0.0000 |
256,700 |
2024-04-26 |
XBNW.SI |
SGD |
|
$0.0840 |
$0.0740 |
$0.0880 |
$0.0000 |
$0.0000 |
394,700 |
2024-04-25 |
XBNW.SI |
SGD |
|
$0.0690 |
$0.0660 |
$0.0690 |
$0.0000 |
$0.0000 |
109,300 |
2024-04-24 |
XBNW.SI |
SGD |
|
$0.0660 |
$0.0600 |
$0.0660 |
$0.0000 |
$0.0000 |
110,000 |
2024-04-23 |
XBNW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
330,000 |
2024-04-22 |
XBNW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0450 |
$0.0410 |
$0.0430 |
552,000 |
2024-04-19 |
XBNW.SI |
SGD |
|
$0.0360 |
$0.0350 |
$0.0370 |
$0.0000 |
$0.0000 |
92,300 |
2024-04-18 |
XBNW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0380 |
$0.0000 |
$0.0000 |
561,000 |
2024-04-17 |
XBNW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0410 |
$0.0000 |
$0.0000 |
590,100 |
2024-04-16 |
XBNW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0410 |
$0.0000 |
$0.0000 |
170,000 |
2024-04-15 |
XBNW.SI |
SGD |
|
$0.0450 |
$0.0410 |
$0.0450 |
$0.0000 |
$0.0000 |
120,300 |
2024-04-12 |
XBNW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0500 |
$0.0000 |
$0.0000 |
60,900 |
2024-04-11 |
XBNW.SI |
SGD |
|
$0.0570 |
$0.0520 |
$0.0570 |
$0.0000 |
$0.0000 |
30,000 |
2024-04-09 |
XBNW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0480 |
$0.0000 |
$0.0000 |
199,800 |
2024-04-08 |
XBNW.SI |
SGD |
|
$0.0490 |
$0.0460 |
$0.0510 |
$0.0000 |
$0.0000 |
8,900 |
2024-04-05 |
XBNW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0500 |
$0.0000 |
$0.0000 |
110,000 |
2024-04-04 |
XBNW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-03 |
XBNW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0560 |
$0.0000 |
$0.0000 |
1,100 |
2024-04-02 |
XBNW.SI |
SGD |
|
$0.0580 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
51,000 |
2024-04-01 |
XBNW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-28 |
XBNW.SI |
SGD |
|
$0.0560 |
$0.0520 |
$0.0570 |
$0.0000 |
$0.0000 |
2,800 |
2024-03-27 |
XBNW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0000 |
180,800 |
2024-03-26 |
XBNW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0500 |
$0.0000 |
$0.0000 |
62,000 |
2024-03-25 |
XBNW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0530 |
$0.0000 |
$0.0000 |
560,000 |
2024-03-22 |
XBNW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0520 |
$0.0000 |
$0.0000 |
171,200 |
2024-03-21 |
XBNW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-20 |
XBNW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-19 |
XBNW.SI |
SGD |
|
$0.0570 |
$0.0560 |
$0.0600 |
$0.0000 |
$0.0000 |
53,300 |
2024-03-18 |
XBNW.SI |
SGD |
|
$0.0600 |
$0.0570 |
$0.0600 |
$0.0000 |
$0.0000 |
142,000 |
2024-03-15 |
XBNW.SI |
SGD |
|
$0.0520 |
$0.0470 |
$0.0520 |
$0.0000 |
$0.0000 |
171,700 |
2024-03-14 |
XBNW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
121,800 |
2024-03-13 |
XBNW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0680 |
400 |
2024-03-12 |
XBNW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0580 |
$0.0000 |
$0.0580 |
125,000 |
2024-03-11 |
XBNW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0430 |
$0.0000 |
$0.0000 |
598,500 |
2024-03-08 |
XBNW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0360 |
410,100 |
2024-03-07 |
XBNW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0390 |
$0.0000 |
$0.0360 |
358,400 |
2024-03-06 |
XBNW.SI |
SGD |
|
$0.0260 |
$0.0240 |
$0.0280 |
$0.0260 |
$0.0290 |
500,800 |
2024-03-05 |
XBNW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0240 |
$0.0000 |
$0.0000 |
405,600 |