1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongUB250630
JD 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-31 XBNW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 266,900
2024-05-30 XBNW.SI SGD $0.0590 $0.0570 $0.0590 $0.0500 $0.0000 109,300
2024-05-29 XBNW.SI SGD $0.0640 $0.0600 $0.0640 $0.0550 $0.0000 5,700
2024-05-28 XBNW.SI SGD $0.0740 $0.0730 $0.0780 $0.0610 $0.0000 209,600
2024-05-27 XBNW.SI SGD $0.0750 $0.0710 $0.0760 $0.0610 $0.0000 405,800
2024-05-24 XBNW.SI SGD $0.0810 $0.0810 $0.0890 $0.0610 $0.0000 310,000
2024-05-23 XBNW.SI SGD $0.0940 $0.0940 $0.1070 $0.0000 $0.0000 240,300
2024-05-21 XBNW.SI SGD $0.1400 $0.1370 $0.1530 $0.0000 $0.0000 71,700
2024-05-20 XBNW.SI SGD $0.1610 $0.1610 $0.1700 $0.0000 $0.0000 71,700
2024-05-17 XBNW.SI SGD $0.1500 $0.1380 $0.1510 $0.0000 $0.0000 252,700
2024-05-16 XBNW.SI SGD $0.1380 $0.1200 $0.1430 $0.0000 $0.0000 16,400
2024-05-15 XBNW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 XBNW.SI SGD $0.1240 $0.1240 $0.1260 $0.0000 $0.0000 300
2024-05-13 XBNW.SI SGD $0.1280 $0.1070 $0.1280 $0.0000 $0.0000 21,200
2024-05-10 XBNW.SI SGD $0.1160 $0.1130 $0.1160 $0.0000 $0.0000 12,300
2024-05-09 XBNW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 500
2024-05-08 XBNW.SI SGD $0.1040 $0.1040 $0.1170 $0.0000 $0.0000 69,600
2024-05-07 XBNW.SI SGD $0.1060 $0.1060 $0.1090 $0.0000 $0.0000 400
2024-05-06 XBNW.SI SGD $0.1190 $0.1100 $0.1210 $0.0000 $0.0000 75,200
2024-05-03 XBNW.SI SGD $0.1180 $0.1150 $0.1180 $0.0000 $0.0000 200
2024-05-02 XBNW.SI SGD $0.0920 $0.0860 $0.0960 $0.0000 $0.0000 15,300
2024-04-30 XBNW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0000 400
2024-04-29 XBNW.SI SGD $0.0870 $0.0870 $0.0970 $0.0000 $0.0000 256,700
2024-04-26 XBNW.SI SGD $0.0840 $0.0740 $0.0880 $0.0000 $0.0000 394,700
2024-04-25 XBNW.SI SGD $0.0690 $0.0660 $0.0690 $0.0000 $0.0000 109,300
2024-04-24 XBNW.SI SGD $0.0660 $0.0600 $0.0660 $0.0000 $0.0000 110,000
2024-04-23 XBNW.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0000 330,000
2024-04-22 XBNW.SI SGD $0.0420 $0.0420 $0.0450 $0.0410 $0.0430 552,000
2024-04-19 XBNW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0000 92,300
2024-04-18 XBNW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 561,000
2024-04-17 XBNW.SI SGD $0.0390 $0.0370 $0.0410 $0.0000 $0.0000 590,100
2024-04-16 XBNW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 170,000
2024-04-15 XBNW.SI SGD $0.0450 $0.0410 $0.0450 $0.0000 $0.0000 120,300
2024-04-12 XBNW.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.0000 60,900
2024-04-11 XBNW.SI SGD $0.0570 $0.0520 $0.0570 $0.0000 $0.0000 30,000
2024-04-09 XBNW.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0000 199,800
2024-04-08 XBNW.SI SGD $0.0490 $0.0460 $0.0510 $0.0000 $0.0000 8,900
2024-04-05 XBNW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0000 110,000
2024-04-04 XBNW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 XBNW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 1,100
2024-04-02 XBNW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 51,000
2024-04-01 XBNW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 XBNW.SI SGD $0.0560 $0.0520 $0.0570 $0.0000 $0.0000 2,800
2024-03-27 XBNW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 180,800
2024-03-26 XBNW.SI SGD $0.0490 $0.0480 $0.0500 $0.0000 $0.0000 62,000
2024-03-25 XBNW.SI SGD $0.0460 $0.0450 $0.0530 $0.0000 $0.0000 560,000
2024-03-22 XBNW.SI SGD $0.0470 $0.0470 $0.0520 $0.0000 $0.0000 171,200
2024-03-21 XBNW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 XBNW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 XBNW.SI SGD $0.0570 $0.0560 $0.0600 $0.0000 $0.0000 53,300

Copyright © SGTRADES 2018