- Home
- Analytics
- Stocks
- XIAOMI MBeCW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
HFQW.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0930 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-30 |
HFQW.SI |
SGD |
|
$0.0870 |
$0.0860 |
$0.0910 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-04-29 |
HFQW.SI |
SGD |
|
$0.0890 |
$0.0890 |
$0.0970 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-26 |
HFQW.SI |
SGD |
|
$0.0890 |
$0.0830 |
$0.0910 |
$0.0000 |
$0.0000 |
1,206,000 |
| 2024-04-25 |
HFQW.SI |
SGD |
|
$0.0780 |
$0.0750 |
$0.0780 |
$0.0000 |
$0.0000 |
2,300,000 |
| 2024-04-24 |
HFQW.SI |
SGD |
|
$0.0770 |
$0.0760 |
$0.0780 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-23 |
HFQW.SI |
SGD |
|
$0.0720 |
$0.0660 |
$0.0730 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-22 |
HFQW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0670 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-19 |
HFQW.SI |
SGD |
|
$0.0660 |
$0.0630 |
$0.0680 |
$0.0000 |
$0.0750 |
9,400,000 |
| 2024-04-18 |
HFQW.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
HFQW.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
HFQW.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
HFQW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0760 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-12 |
HFQW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0790 |
$0.0000 |
$0.0000 |
212,000 |
| 2024-04-11 |
HFQW.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.0690 |
$0.0000 |
$0.0000 |
4,000,000 |
| 2024-04-09 |
HFQW.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
HFQW.SI |
SGD |
|
$0.0620 |
$0.0600 |
$0.0620 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-05 |
HFQW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0640 |
$0.0000 |
$0.0000 |
1,213,000 |
| 2024-04-04 |
HFQW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
HFQW.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0720 |
$0.0000 |
$0.0000 |
5,400,000 |
| 2024-04-02 |
HFQW.SI |
SGD |
|
$0.0760 |
$0.0750 |
$0.0820 |
$0.0000 |
$0.0000 |
11,200 |
| 2024-04-01 |
HFQW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HFQW.SI |
SGD |
|
$0.0600 |
$0.0550 |
$0.0600 |
$0.0000 |
$0.0000 |
5,000,000 |
| 2024-03-27 |
HFQW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0610 |
$0.0000 |
$0.0000 |
7,200,000 |
| 2024-03-26 |
HFQW.SI |
SGD |
|
$0.0610 |
$0.0570 |
$0.0640 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-25 |
HFQW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0630 |
$0.0000 |
$0.0000 |
2,100,000 |
| 2024-03-22 |
HFQW.SI |
SGD |
|
$0.0570 |
$0.0530 |
$0.0570 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-03-21 |
HFQW.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0570 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-03-20 |
HFQW.SI |
SGD |
|
$0.0520 |
$0.0510 |
$0.0550 |
$0.0000 |
$0.0550 |
5,400,000 |
| 2024-03-19 |
HFQW.SI |
SGD |
|
$0.0570 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
7,600,000 |
| 2024-03-18 |
HFQW.SI |
SGD |
|
$0.0580 |
$0.0530 |
$0.0590 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-03-15 |
HFQW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0550 |
$0.0000 |
$0.0000 |
3,400,000 |
| 2024-03-14 |
HFQW.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0610 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-03-13 |
HFQW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0610 |
$0.0000 |
$0.0000 |
1,625,000 |
| 2024-03-12 |
HFQW.SI |
SGD |
|
$0.0580 |
$0.0420 |
$0.0580 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-03-11 |
HFQW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-08 |
HFQW.SI |
SGD |
|
$0.0380 |
$0.0360 |
$0.0390 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-07 |
HFQW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0380 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-06 |
HFQW.SI |
SGD |
|
$0.0380 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0000 |
1,120,000 |