1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW241203
XIAOMI MBeCW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 HFQW.SI SGD $0.0830 $0.0770 $0.0840 $0.0000 $0.0000 5,050,000
2023-11-06 HFQW.SI SGD $0.0780 $0.0750 $0.0820 $0.0000 $0.0000 600,000
2023-11-03 HFQW.SI SGD $0.0750 $0.0700 $0.0750 $0.0000 $0.0000 620,000
2023-11-02 HFQW.SI SGD $0.0720 $0.0700 $0.0740 $0.0000 $0.0000 830,000
2023-11-01 HFQW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 500,000
2023-10-31 HFQW.SI SGD $0.0590 $0.0590 $0.0620 $0.0000 $0.0000 200,000
2023-10-30 HFQW.SI SGD $0.0600 $0.0520 $0.0600 $0.0000 $0.0000 5,600,000
2023-10-27 HFQW.SI SGD $0.0510 $0.0500 $0.0530 $0.0000 $0.0000 250,000
2023-10-26 HFQW.SI SGD $0.0500 $0.0490 $0.0510 $0.0000 $0.0000 350,000
2023-10-25 HFQW.SI SGD $0.0480 $0.0480 $0.0530 $0.0000 $0.0000 200,000
2023-10-24 HFQW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 300,000
2023-10-23 HFQW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 HFQW.SI SGD $0.0530 $0.0530 $0.0570 $0.0370 $0.0000 1,105,000
2023-10-19 HFQW.SI SGD $0.0550 $0.0490 $0.0550 $0.0370 $0.0000 3,000,000
2023-10-18 HFQW.SI SGD $0.0490 $0.0480 $0.0500 $0.0370 $0.0000 1,900,000
2023-10-17 HFQW.SI SGD $0.0480 $0.0440 $0.0480 $0.0370 $0.0000 2,800,000
2023-10-16 HFQW.SI SGD $0.0420 $0.0420 $0.0440 $0.0370 $0.0000 1,200,000
2023-10-13 HFQW.SI SGD $0.0440 $0.0420 $0.0440 $0.0370 $0.0000 800,000
2023-10-12 HFQW.SI SGD $0.0440 $0.0420 $0.0440 $0.0370 $0.0000 2,000,000
2023-10-11 HFQW.SI SGD $0.0410 $0.0410 $0.0420 $0.0370 $0.0000 1,050,000
2023-10-10 HFQW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 150,000
2023-10-09 HFQW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 200,000
2023-10-06 HFQW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 300,000
2023-10-05 HFQW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 1,170,000
2023-10-04 HFQW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 1,400,000
2023-10-03 HFQW.SI SGD $0.0380 $0.0370 $0.0390 $0.0000 $0.0000 1,220,000
2023-10-02 HFQW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 HFQW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 200,000
2023-09-28 HFQW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 1,300,000
2023-09-27 HFQW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 602,500
2023-09-26 HFQW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 1,000,000

Copyright © SGTRADES 2018