1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW241203
XIAOMI MBeCW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 HFQW.SI SGD $0.0390 $0.0370 $0.0440 $0.0000 $0.0000 480,000
2024-01-19 HFQW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0000 440,000
2024-01-18 HFQW.SI SGD $0.0440 $0.0390 $0.0450 $0.0000 $0.0000 400,000
2024-01-17 HFQW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 120,000
2024-01-16 HFQW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0000 120,000
2024-01-15 HFQW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 40,000
2024-01-12 HFQW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 HFQW.SI SGD $0.0570 $0.0540 $0.0590 $0.0000 $0.0000 40,400
2024-01-10 HFQW.SI SGD $0.0530 $0.0510 $0.0530 $0.0000 $0.0000 1,080,000
2024-01-09 HFQW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 2,000,000
2024-01-08 HFQW.SI SGD $0.0550 $0.0540 $0.0640 $0.0000 $0.0000 2,360,000
2024-01-05 HFQW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 1,220,000
2024-01-04 HFQW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 140,000
2024-01-03 HFQW.SI SGD $0.0640 $0.0630 $0.0710 $0.0000 $0.0000 120,000
2024-01-02 HFQW.SI SGD $0.0710 $0.0700 $0.0730 $0.0000 $0.0000 320,000
2023-12-29 HFQW.SI SGD $0.0730 $0.0700 $0.0800 $0.0000 $0.0000 760,000
2023-12-28 HFQW.SI SGD $0.0830 $0.0830 $0.0890 $0.0000 $0.0000 561,000
2023-12-27 HFQW.SI SGD $0.0840 $0.0780 $0.0870 $0.0000 $0.0000 840,000
2023-12-26 HFQW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 HFQW.SI SGD $0.0750 $0.0750 $0.0810 $0.0000 $0.0000 320,000
2023-12-21 HFQW.SI SGD $0.0790 $0.0760 $0.0800 $0.0000 $0.0000 400,000
2023-12-20 HFQW.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0000 280,000
2023-12-19 HFQW.SI SGD $0.0830 $0.0820 $0.0860 $0.0000 $0.0000 600,000
2023-12-18 HFQW.SI SGD $0.0790 $0.0790 $0.0850 $0.0000 $0.0000 200,000
2023-12-15 HFQW.SI SGD $0.0810 $0.0810 $0.0850 $0.0000 $0.0000 360,000
2023-12-14 HFQW.SI SGD $0.0810 $0.0810 $0.0870 $0.0000 $0.0000 520,000
2023-12-13 HFQW.SI SGD $0.0760 $0.0730 $0.0770 $0.0000 $0.0000 480,000
2023-12-12 HFQW.SI SGD $0.0720 $0.0640 $0.0720 $0.0000 $0.0000 400,000
2023-12-11 HFQW.SI SGD $0.0620 $0.0610 $0.0630 $0.0000 $0.0000 60,000
2023-12-08 HFQW.SI SGD $0.0620 $0.0620 $0.0650 $0.0000 $0.0000 80,000
2023-12-07 HFQW.SI SGD $0.0640 $0.0620 $0.0660 $0.0000 $0.0000 80,000
2023-12-06 HFQW.SI SGD $0.0670 $0.0660 $0.0690 $0.0000 $0.0000 700,000
2023-12-05 HFQW.SI SGD $0.0650 $0.0630 $0.0690 $0.0000 $0.0000 3,100,000
2023-12-04 HFQW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 2,700,000
2023-12-01 HFQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 HFQW.SI SGD $0.0780 $0.0760 $0.0800 $0.0000 $0.0000 70,600
2023-11-29 HFQW.SI SGD $0.0760 $0.0750 $0.0800 $0.0000 $0.0000 130,000
2023-11-28 HFQW.SI SGD $0.0780 $0.0740 $0.0810 $0.0000 $0.0000 160,000
2023-11-27 HFQW.SI SGD $0.0720 $0.0700 $0.0740 $0.0000 $0.0000 80,000
2023-11-24 HFQW.SI SGD $0.0710 $0.0710 $0.0760 $0.0000 $0.0000 40,000
2023-11-23 HFQW.SI SGD $0.0760 $0.0690 $0.0760 $0.0000 $0.0000 180,000
2023-11-22 HFQW.SI SGD $0.0720 $0.0700 $0.0770 $0.0000 $0.0000 420,000
2023-11-21 HFQW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 400,000
2023-11-20 HFQW.SI SGD $0.0880 $0.0780 $0.0880 $0.0000 $0.0000 2,300,000
2023-11-17 HFQW.SI SGD $0.0840 $0.0810 $0.0880 $0.0000 $0.0000 2,500,000
2023-11-16 HFQW.SI SGD $0.0830 $0.0800 $0.0990 $0.0000 $0.0000 4,931,000
2023-11-15 HFQW.SI SGD $0.0980 $0.0870 $0.0990 $0.0000 $0.0000 830,000
2023-11-14 HFQW.SI SGD $0.0860 $0.0850 $0.0930 $0.0000 $0.0000 600,000
2023-11-10 HFQW.SI SGD $0.0900 $0.0900 $0.0980 $0.0000 $0.0000 730,000
2023-11-09 HFQW.SI SGD $0.0970 $0.0930 $0.1010 $0.0000 $0.0000 1,730,000

Copyright © SGTRADES 2018