- Home
- Analytics
- Stocks
- HSI 5xLongSG261029
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CVMW.SI |
SGD |
|
$1.1500 |
$1.0900 |
$1.1800 |
$1.0900 |
$0.0000 |
228,000 |
| 2024-05-15 |
CVMW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.0650 |
0 |
| 2024-05-14 |
CVMW.SI |
SGD |
|
$1.0950 |
$1.0850 |
$1.1450 |
$0.0000 |
$1.0950 |
449,000 |
| 2024-05-13 |
CVMW.SI |
SGD |
|
$1.0900 |
$1.0150 |
$1.0950 |
$0.0000 |
$0.0000 |
249,200 |
| 2024-05-10 |
CVMW.SI |
SGD |
|
$1.0600 |
$0.9800 |
$1.0600 |
$1.0300 |
$0.0000 |
103,800 |
| 2024-05-09 |
CVMW.SI |
SGD |
|
$0.9550 |
$0.8900 |
$0.9550 |
$0.0000 |
$0.0000 |
70,000 |
| 2024-05-08 |
CVMW.SI |
SGD |
|
$0.8900 |
$0.8800 |
$0.9500 |
$0.0000 |
$0.8900 |
169,100 |
| 2024-05-07 |
CVMW.SI |
SGD |
|
$0.9150 |
$0.9100 |
$0.9550 |
$0.0000 |
$0.9400 |
172,200 |
| 2024-05-06 |
CVMW.SI |
SGD |
|
$0.9500 |
$0.9150 |
$0.9500 |
$0.0000 |
$0.0000 |
66,900 |
| 2024-05-03 |
CVMW.SI |
SGD |
|
$0.9200 |
$0.9000 |
$0.9500 |
$0.0000 |
$0.0000 |
364,000 |
| 2024-05-02 |
CVMW.SI |
SGD |
|
$0.8700 |
$0.7700 |
$0.8800 |
$0.0000 |
$0.0000 |
99,100 |
| 2024-04-30 |
CVMW.SI |
SGD |
|
$0.7750 |
$0.7550 |
$0.7950 |
$0.0000 |
$0.0000 |
63,200 |
| 2024-04-29 |
CVMW.SI |
SGD |
|
$0.7650 |
$0.7550 |
$0.8250 |
$0.7100 |
$0.8400 |
64,400 |
| 2024-04-26 |
CVMW.SI |
SGD |
|
$0.7500 |
$0.7000 |
$0.7650 |
$0.5600 |
$0.0000 |
75,200 |
| 2024-04-25 |
CVMW.SI |
SGD |
|
$0.6750 |
$0.6450 |
$0.7050 |
$0.5600 |
$0.0000 |
59,600 |
| 2024-04-24 |
CVMW.SI |
SGD |
|
$0.6550 |
$0.6400 |
$0.6550 |
$0.6450 |
$0.0000 |
15,200 |
| 2024-04-23 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6550 |
0 |
| 2024-04-22 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6400 |
$0.0000 |
$0.0000 |
52,800 |
| 2024-04-11 |
CVMW.SI |
SGD |
|
$0.6550 |
$0.5950 |
$0.6650 |
$0.0000 |
$0.0000 |
9,600 |
| 2024-04-09 |
CVMW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-08 |
CVMW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CVMW.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5750 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-04 |
CVMW.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.5750 |
$0.0000 |
0 |
| 2024-04-03 |
CVMW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.5950 |
$0.5750 |
$0.0000 |
300 |
| 2024-04-02 |
CVMW.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-01 |
CVMW.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CVMW.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5800 |
$0.5600 |
$0.0000 |
5,000 |
| 2024-03-27 |
CVMW.SI |
SGD |
|
$0.5650 |
$0.5550 |
$0.5750 |
$0.0000 |
$0.0000 |
35,100 |
| 2024-03-26 |
CVMW.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CVMW.SI |
SGD |
|
$0.5550 |
$0.5550 |
$0.5600 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-22 |
CVMW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6200 |
0 |
| 2024-03-21 |
CVMW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6300 |
$0.5000 |
$0.7000 |
3,400 |
| 2024-03-20 |
CVMW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CVMW.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CVMW.SI |
SGD |
|
$0.6100 |
$0.5900 |
$0.6200 |
$0.5950 |
$0.0000 |
186,000 |
| 2024-03-15 |
CVMW.SI |
SGD |
|
$0.6000 |
$0.5750 |
$0.6250 |
$0.5700 |
$0.6200 |
125,000 |
| 2024-03-14 |
CVMW.SI |
SGD |
|
$0.6450 |
$0.6350 |
$0.6900 |
$0.0000 |
$0.7000 |
131,000 |
| 2024-03-13 |
CVMW.SI |
SGD |
|
$0.6700 |
$0.6650 |
$0.6950 |
$0.0000 |
$0.7250 |
357,000 |
| 2024-03-12 |
CVMW.SI |
SGD |
|
$0.6850 |
$0.6200 |
$0.6850 |
$0.0000 |
$0.0000 |
43,500 |
| 2024-03-11 |
CVMW.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5750 |
$0.0000 |
$0.6350 |
10,000 |
| 2024-03-08 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6350 |
0 |
| 2024-03-07 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6350 |
0 |
| 2024-03-06 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.5300 |
$0.5700 |
$0.0000 |
$0.6350 |
25,000 |
| 2024-03-05 |
CVMW.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.4500 |
$0.6350 |
5,000 |