- Home
- Analytics
- Stocks
- HSI 5xLongSG261029
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-18 |
CVMW.SI |
SGD |
|
$0.6100 |
$0.5900 |
$0.6200 |
$0.5950 |
$0.0000 |
186,000 |
| 2024-03-15 |
CVMW.SI |
SGD |
|
$0.6000 |
$0.5750 |
$0.6250 |
$0.5700 |
$0.6200 |
125,000 |
| 2024-03-14 |
CVMW.SI |
SGD |
|
$0.6450 |
$0.6350 |
$0.6900 |
$0.0000 |
$0.7000 |
131,000 |
| 2024-03-13 |
CVMW.SI |
SGD |
|
$0.6700 |
$0.6650 |
$0.6950 |
$0.0000 |
$0.7250 |
357,000 |
| 2024-03-12 |
CVMW.SI |
SGD |
|
$0.6850 |
$0.6200 |
$0.6850 |
$0.0000 |
$0.0000 |
43,500 |
| 2024-03-11 |
CVMW.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5750 |
$0.0000 |
$0.6350 |
10,000 |
| 2024-03-08 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6350 |
0 |
| 2024-03-07 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6350 |
0 |
| 2024-03-06 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.5300 |
$0.5700 |
$0.0000 |
$0.6350 |
25,000 |
| 2024-03-05 |
CVMW.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.4500 |
$0.6350 |
5,000 |
| 2024-03-04 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6350 |
0 |
| 2024-03-01 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5800 |
$0.0000 |
$0.6100 |
4,000 |
| 2024-02-29 |
CVMW.SI |
SGD |
|
$0.5850 |
$0.5700 |
$0.6050 |
$0.0000 |
$0.6550 |
92,200 |
| 2024-02-28 |
CVMW.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6500 |
$0.0000 |
$0.6550 |
53,500 |
| 2024-02-27 |
CVMW.SI |
SGD |
|
$0.6350 |
$0.5750 |
$0.6350 |
$0.0000 |
$0.6450 |
44,000 |
| 2024-02-26 |
CVMW.SI |
SGD |
|
$0.6100 |
$0.6000 |
$0.6300 |
$0.0000 |
$0.0000 |
28,000 |
| 2024-02-23 |
CVMW.SI |
SGD |
|
$0.6300 |
$0.6100 |
$0.6500 |
$0.6000 |
$0.6400 |
100,500 |
| 2024-02-22 |
CVMW.SI |
SGD |
|
$0.6200 |
$0.5750 |
$0.6250 |
$0.0000 |
$0.0000 |
22,200 |
| 2024-02-21 |
CVMW.SI |
SGD |
|
$0.6050 |
$0.5800 |
$0.6150 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-02-20 |
CVMW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6150 |
0 |
| 2024-02-19 |
CVMW.SI |
SGD |
|
$0.5350 |
$0.5300 |
$0.5450 |
$0.0000 |
$0.0000 |
8,800 |
| 2024-02-16 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.5950 |
0 |
| 2024-02-15 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5800 |
$0.0000 |
$0.5950 |
80,000 |
| 2024-02-06 |
CVMW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
CVMW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
CVMW.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.5050 |
$0.0000 |
$0.0000 |
1,040,000 |
| 2024-02-01 |
CVMW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
CVMW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4750 |
$0.0000 |
$0.0000 |
1,280,000 |
| 2024-01-30 |
CVMW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.5150 |
$0.0000 |
$0.0000 |
1,361,500 |
| 2024-01-29 |
CVMW.SI |
SGD |
|
$0.5450 |
$0.5400 |
$0.5750 |
$0.0000 |
$0.5950 |
1,740,000 |
| 2024-01-26 |
CVMW.SI |
SGD |
|
$0.5250 |
$0.5150 |
$0.5750 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-01-25 |
CVMW.SI |
SGD |
|
$0.5700 |
$0.5100 |
$0.5700 |
$0.0000 |
$0.5950 |
1,350,000 |
| 2024-01-24 |
CVMW.SI |
SGD |
|
$0.5150 |
$0.4850 |
$0.5150 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-01-23 |
CVMW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4400 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-01-22 |
CVMW.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.4300 |
$0.0000 |
$0.0000 |
26,500 |
| 2024-01-19 |
CVMW.SI |
SGD |
|
$0.4550 |
$0.4550 |
$0.4700 |
$0.4100 |
$0.4550 |
95,500 |
| 2024-01-18 |
CVMW.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4350 |
$0.4100 |
$0.0000 |
10,000 |
| 2024-01-17 |
CVMW.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4700 |
$0.4100 |
$0.0000 |
19,000 |
| 2024-01-16 |
CVMW.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5950 |
$0.0000 |
$0.0000 |
145,500 |
| 2024-01-15 |
CVMW.SI |
SGD |
|
$0.6050 |
$0.5800 |
$0.6150 |
$0.0000 |
$0.0000 |
76,000 |
| 2024-01-12 |
CVMW.SI |
SGD |
|
$0.6150 |
$0.6000 |
$0.6250 |
$0.5500 |
$0.6350 |
70,000 |
| 2024-01-11 |
CVMW.SI |
SGD |
|
$0.6250 |
$0.6250 |
$0.6400 |
$0.5550 |
$0.6450 |
40,000 |
| 2024-01-10 |
CVMW.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5750 |
$0.5500 |
$0.0000 |
1,000 |
| 2024-01-09 |
CVMW.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6200 |
$0.5750 |
$0.0000 |
2,900 |
| 2024-01-08 |
CVMW.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6050 |
$0.5750 |
$0.0000 |
5,500 |